1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG230215
HSTECH 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 CWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-11-30 CWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-11-29 CWDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 360,000
2022-11-28 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 CWDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 360,000
2022-11-21 CWDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0000 0
2022-11-18 CWDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 CWDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 CWDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-15 CWDW.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0000 228,000
2022-11-14 CWDW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0100 138,900
2022-11-11 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-10 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-04 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-28 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 CWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 CWDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0000 140,000
2022-10-19 CWDW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0000 503,000
2022-10-18 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CWDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CWDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 200,000
2022-09-22 CWDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018