1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG230215
HSTECH 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 CWDW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CWDW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 523,000
2022-09-19 CWDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CWDW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2022-09-15 CWDW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0320 400,000
2022-09-14 CWDW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2022-09-13 CWDW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0350 420,000
2022-09-12 CWDW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CWDW.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0000 250,000
2022-09-08 CWDW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 410,000
2022-09-07 CWDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CWDW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 120,000
2022-09-05 CWDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CWDW.SI SGD $0.0390 $0.0380 $0.0400 $0.0000 $0.0000 275,000
2022-09-01 CWDW.SI SGD $0.0410 $0.0410 $0.0450 $0.0400 $0.0450 285,000
2022-08-31 CWDW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 423,100
2022-08-30 CWDW.SI SGD $0.0410 $0.0380 $0.0430 $0.0000 $0.0430 398,100
2022-08-29 CWDW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 25,000
2022-08-26 CWDW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 225,000
2022-08-25 CWDW.SI SGD $0.0450 $0.0390 $0.0450 $0.0000 $0.0460 480,000
2022-08-24 CWDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CWDW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 400,200
2022-08-22 CWDW.SI SGD $0.0400 $0.0400 $0.0420 $0.0390 $0.0420 270,000
2022-08-19 CWDW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0440 220,000
2022-08-18 CWDW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0440 25,000
2022-08-17 CWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0490 0
2022-08-16 CWDW.SI SGD $0.0440 $0.0410 $0.0480 $0.0000 $0.0520 200,200
2022-08-15 CWDW.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0540 150,000
2022-08-12 CWDW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0520 490,000
2022-08-11 CWDW.SI SGD $0.0500 $0.0450 $0.0500 $0.0000 $0.0500 250,900
2022-08-10 CWDW.SI SGD $0.0410 $0.0410 $0.0470 $0.0000 $0.0000 180,000
2022-08-08 CWDW.SI SGD $0.0510 $0.0510 $0.0540 $0.0500 $0.0550 270,000
2022-08-05 CWDW.SI SGD $0.0560 $0.0550 $0.0560 $0.0550 $0.0000 150,000
2022-08-04 CWDW.SI SGD $0.0540 $0.0520 $0.0540 $0.0000 $0.0000 408,000
2022-08-03 CWDW.SI SGD $0.0470 $0.0470 $0.0500 $0.0000 $0.0500 1,728,600
2022-08-02 CWDW.SI SGD $0.0460 $0.0400 $0.0470 $0.0000 $0.0000 1,683,000
2022-08-01 CWDW.SI SGD $0.0530 $0.0490 $0.0530 $0.0000 $0.0000 60,000
2022-07-29 CWDW.SI SGD $0.0530 $0.0510 $0.0700 $0.0000 $0.0750 1,711,700
2022-07-28 CWDW.SI SGD $0.0700 $0.0690 $0.0730 $0.0000 $0.0000 745,000
2022-07-27 CWDW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 5,000
2022-07-26 CWDW.SI SGD $0.0730 $0.0690 $0.0740 $0.0000 $0.0750 500,000
2022-07-25 CWDW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 40,000
2022-07-22 CWDW.SI SGD $0.0750 $0.0730 $0.0790 $0.0730 $0.0760 660,000
2022-07-21 CWDW.SI SGD $0.0720 $0.0700 $0.0770 $0.0000 $0.0000 1,320,000
2022-07-20 CWDW.SI SGD $0.0720 $0.0720 $0.0770 $0.0000 $0.0740 490,000
2022-07-19 CWDW.SI SGD $0.0660 $0.0660 $0.0700 $0.0000 $0.0000 1,460,000
2022-07-18 CWDW.SI SGD $0.0740 $0.0630 $0.0740 $0.0000 $0.0740 670,000
2022-07-15 CWDW.SI SGD $0.0630 $0.0630 $0.0740 $0.0000 $0.0800 920,000
2022-07-14 CWDW.SI SGD $0.0750 $0.0730 $0.0800 $0.0000 $0.0770 1,025,000
2022-07-13 CWDW.SI SGD $0.0750 $0.0730 $0.0800 $0.0730 $0.0880 1,355,000

Copyright © SGTRADES 2018