1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG230215
HSTECH 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 CWDW.SI SGD $0.0660 $0.0620 $0.0660 $0.0000 $0.0660 890,800
2022-04-26 CWDW.SI SGD $0.0580 $0.0580 $0.0660 $0.0000 $0.0610 500,000
2022-04-25 CWDW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 CWDW.SI SGD $0.0670 $0.0560 $0.0680 $0.0000 $0.0000 880,000
2022-04-21 CWDW.SI SGD $0.0640 $0.0640 $0.0690 $0.0000 $0.0000 198,000
2022-04-20 CWDW.SI SGD $0.0810 $0.0810 $0.0900 $0.0000 $0.0850 7,878,000
2022-04-19 CWDW.SI SGD $0.0830 $0.0810 $0.0910 $0.0000 $0.0000 1,130,000
2022-04-18 CWDW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CWDW.SI SGD $0.1030 $0.1000 $0.1040 $0.0000 $0.1050 2,030,000
2022-04-13 CWDW.SI SGD $0.0960 $0.0920 $0.1020 $0.0000 $0.1020 208,600
2022-04-12 CWDW.SI SGD $0.1000 $0.0840 $0.1000 $0.0000 $0.0000 472,000
2022-04-11 CWDW.SI SGD $0.0890 $0.0880 $0.0890 $0.0000 $0.0910 224,200
2022-04-08 CWDW.SI SGD $0.1200 $0.1180 $0.1220 $0.0000 $0.0000 462,000
2022-04-07 CWDW.SI SGD $0.1290 $0.1290 $0.1550 $0.0000 $0.0000 270,100
2022-04-06 CWDW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CWDW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CWDW.SI SGD $0.1770 $0.1560 $0.1770 $0.0000 $0.0000 665,000
2022-04-01 CWDW.SI SGD $0.1380 $0.1260 $0.1400 $0.1240 $0.0000 283,700
2022-03-31 CWDW.SI SGD $0.1460 $0.1450 $0.1460 $0.0000 $0.0000 20,700
2022-03-30 CWDW.SI SGD $0.1560 $0.1560 $0.1690 $0.0000 $0.1710 200,000
2022-03-29 CWDW.SI SGD $0.1400 $0.0000 $0.0000 $0.1570 $0.0000 0
2022-03-28 CWDW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CWDW.SI SGD $0.1400 $0.1400 $0.1640 $0.0000 $0.0000 88,000
2022-03-24 CWDW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 300
2022-03-23 CWDW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 CWDW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 50,000
2022-03-21 CWDW.SI SGD $0.1420 $0.1410 $0.1500 $0.0000 $0.1490 355,000
2022-03-18 CWDW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 10,000
2022-03-17 CWDW.SI SGD $0.2400 $0.0000 $0.0000 $0.0500 $0.0000 0
2022-03-16 CWDW.SI SGD $0.2400 $0.0000 $0.0000 $0.0500 $0.0000 0
2022-03-15 CWDW.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 CWDW.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 CWDW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 10,000
2022-03-10 CWDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 CWDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 CWDW.SI SGD $0.3150 $0.3150 $0.5100 $0.0000 $0.0000 600
2022-03-07 CWDW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 CWDW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 CWDW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 9,000
2022-03-02 CWDW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 CWDW.SI SGD $0.6150 $0.6150 $0.6400 $0.0000 $0.0000 9,000
2022-02-28 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 CWDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018