1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG230215
HSTECH 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 CWDW.SI SGD $0.0720 $0.0700 $0.0780 $0.0000 $0.1090 900,000
2022-07-08 CWDW.SI SGD $0.1000 $0.0970 $0.1030 $0.0000 $0.1010 1,027,000
2022-07-07 CWDW.SI SGD $0.0970 $0.0860 $0.0980 $0.0940 $0.1080 1,411,000
2022-07-06 CWDW.SI SGD $0.0990 $0.0900 $0.1100 $0.0000 $0.1090 1,610,000
2022-07-05 CWDW.SI SGD $0.1030 $0.1030 $0.1190 $0.0000 $0.1140 1,465,000
2022-07-04 CWDW.SI SGD $0.1080 $0.0980 $0.1090 $0.0000 $0.1200 1,510,000
2022-07-01 CWDW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.1280 0
2022-06-30 CWDW.SI SGD $0.1070 $0.1010 $0.1170 $0.0000 $0.1160 3,400,000
2022-06-29 CWDW.SI SGD $0.1140 $0.1080 $0.1250 $0.0000 $0.1180 1,670,900
2022-06-28 CWDW.SI SGD $0.1380 $0.1160 $0.1400 $0.0000 $0.0000 1,600,000
2022-06-27 CWDW.SI SGD $0.1330 $0.1210 $0.1340 $0.1070 $0.0000 670,000
2022-06-24 CWDW.SI SGD $0.1070 $0.0960 $0.1090 $0.0000 $0.0000 1,750,300
2022-06-23 CWDW.SI SGD $0.0900 $0.0820 $0.0930 $0.0900 $0.0910 1,111,000
2022-06-22 CWDW.SI SGD $0.0810 $0.0810 $0.1010 $0.0700 $0.0000 586,000
2022-06-21 CWDW.SI SGD $0.1040 $0.0950 $0.1040 $0.0000 $0.0000 278,000
2022-06-20 CWDW.SI SGD $0.0930 $0.0820 $0.0940 $0.0000 $0.0000 328,000
2022-06-17 CWDW.SI SGD $0.0930 $0.0850 $0.0930 $0.0800 $0.0000 330,000
2022-06-16 CWDW.SI SGD $0.0830 $0.0790 $0.1060 $0.0780 $0.1020 520,000
2022-06-15 CWDW.SI SGD $0.0990 $0.0940 $0.1030 $0.0000 $0.0000 1,210,000
2022-06-14 CWDW.SI SGD $0.0890 $0.0830 $0.0950 $0.0870 $0.0910 342,000
2022-06-13 CWDW.SI SGD $0.0870 $0.0870 $0.1010 $0.0000 $0.0900 1,556,000
2022-06-10 CWDW.SI SGD $0.1170 $0.0920 $0.1170 $0.0000 $0.0000 660,000
2022-06-09 CWDW.SI SGD $0.1070 $0.1000 $0.1200 $0.0000 $0.1150 560,000
2022-06-08 CWDW.SI SGD $0.1160 $0.1040 $0.1170 $0.1040 $0.0000 284,000
2022-06-07 CWDW.SI SGD $0.0920 $0.0880 $0.0990 $0.0000 $0.0940 2,334,000
2022-06-06 CWDW.SI SGD $0.0990 $0.0800 $0.0990 $0.0000 $0.1000 704,900
2022-06-03 CWDW.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0000 0
2022-06-02 CWDW.SI SGD $0.0780 $0.0710 $0.0780 $0.0770 $0.0790 110,000
2022-06-01 CWDW.SI SGD $0.0780 $0.0750 $0.0840 $0.0000 $0.0810 824,000
2022-05-31 CWDW.SI SGD $0.0890 $0.0720 $0.0890 $0.0820 $0.0950 731,100
2022-05-30 CWDW.SI SGD $0.0740 $0.0660 $0.0740 $0.0000 $0.0000 694,900
2022-05-27 CWDW.SI SGD $0.0590 $0.0590 $0.0630 $0.0000 $0.0630 232,000
2022-05-26 CWDW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0590 100
2022-05-25 CWDW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0580 132,000
2022-05-24 CWDW.SI SGD $0.0500 $0.0500 $0.0580 $0.0000 $0.0660 182,000
2022-05-23 CWDW.SI SGD $0.0600 $0.0600 $0.0680 $0.0000 $0.0670 235,000
2022-05-20 CWDW.SI SGD $0.0710 $0.0670 $0.0720 $0.0000 $0.0000 210,000
2022-05-19 CWDW.SI SGD $0.0590 $0.0550 $0.0600 $0.0000 $0.0600 380,000
2022-05-18 CWDW.SI SGD $0.0720 $0.0660 $0.0740 $0.0000 $0.0000 512,000
2022-05-17 CWDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 CWDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 CWDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 CWDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 CWDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 CWDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CWDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 CWDW.SI SGD $0.0800 $0.0800 $0.0920 $0.0000 $0.0840 401,000
2022-05-04 CWDW.SI SGD $0.0800 $0.0800 $0.0920 $0.0000 $0.0870 6,390,000
2022-04-29 CWDW.SI SGD $0.1020 $0.0760 $0.1020 $0.0000 $0.0000 50,800
2022-04-28 CWDW.SI SGD $0.0730 $0.0640 $0.0730 $0.0000 $0.0000 440,000

Copyright © SGTRADES 2018