1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xLongSG250228A
S&P 5xLongSG250228A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CYAW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 28,000
2023-10-10 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.0000 0
2023-10-06 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 CYAW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 80,000
2023-09-29 CYAW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 1,200
2023-09-28 CYAW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 8,000
2023-09-27 CYAW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 CYAW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 CYAW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 CYAW.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.0000 8,000
2023-09-21 CYAW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 CYAW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 4,400
2023-09-19 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CYAW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CYAW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 1,000
2023-08-30 CYAW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 1,000
2023-08-29 CYAW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CYAW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CYAW.SI SGD $0.6650 $0.6600 $0.6650 $0.0000 $0.0000 7,600
2023-08-24 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CYAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CYAW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.0000 500
2023-08-02 CYAW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CYAW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018