1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xLongSG250228A
S&P 5xLongSG250228A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CYAW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 100
2023-12-20 CYAW.SI SGD $0.8250 $0.0000 $0.0000 $0.8600 $0.8700 0
2023-12-19 CYAW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CYAW.SI SGD $0.8250 $0.8250 $0.8300 $0.0000 $0.0000 1,000
2023-12-15 CYAW.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.0000 300
2023-12-14 CYAW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 800
2023-12-13 CYAW.SI SGD $0.7750 $0.7750 $0.7800 $0.0000 $0.0000 600
2023-12-12 CYAW.SI SGD $0.7200 $0.0000 $0.0000 $0.7050 $0.0000 0
2023-12-11 CYAW.SI SGD $0.7200 $0.0000 $0.0000 $0.6750 $0.0000 0
2023-12-08 CYAW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 100
2023-12-07 CYAW.SI SGD $0.7250 $0.0000 $0.0000 $0.6950 $0.0000 0
2023-12-06 CYAW.SI SGD $0.7250 $0.7250 $0.7250 $0.0000 $0.0000 100
2023-12-05 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CYAW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CYAW.SI SGD $0.7150 $0.7150 $0.7150 $0.7100 $0.0000 400
2023-11-22 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CYAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CYAW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 35,000
2023-11-06 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.5100 $0.0000 0
2023-10-23 CYAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CYAW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 13,700
2023-10-19 CYAW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 CYAW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CYAW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CYAW.SI SGD $0.5900 $0.5900 $0.6000 $0.0000 $0.0000 21,300
2023-10-13 CYAW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CYAW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018