1. Home
  2. Analytics
  3. Stocks
  4. Asia Vets
Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 5RE.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0600 0
2023-12-19 5RE.SI SGD $0.0410 $0.0000 $0.0000 $0.0310 $0.0570 0
2023-12-18 5RE.SI SGD $0.0410 $0.0410 $0.0570 $0.0420 $0.0570 200
2023-12-15 5RE.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0570 0
2023-12-14 5RE.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0570 0
2023-12-13 5RE.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0570 0
2023-12-12 5RE.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0570 0
2023-12-11 5RE.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0570 0
2023-12-08 5RE.SI SGD $0.0400 $0.0400 $0.0400 $0.0410 $0.0570 59,700
2023-12-07 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0570 0
2023-12-06 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0570 0
2023-12-05 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0570 0
2023-12-04 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0570 0
2023-12-01 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0570 0
2023-11-30 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0260 $0.0570 0
2023-11-29 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0570 0
2023-11-28 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0260 $0.0570 0
2023-11-27 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0320 $0.0570 0
2023-11-24 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0570 0
2023-11-23 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0320 $0.0570 0
2023-11-22 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0570 0
2023-11-21 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0570 0
2023-11-20 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0580 0
2023-11-17 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0630 0
2023-11-16 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0630 0
2023-11-15 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0630 0
2023-11-14 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0620 0
2023-11-10 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0590 0
2023-11-09 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0630 0
2023-11-08 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0640 0
2023-11-07 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0690 0
2023-11-06 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0240 $0.0640 0
2023-11-03 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0640 0
2023-11-02 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0640 0
2023-11-01 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0640 0
2023-10-31 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0640 0
2023-10-30 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0640 0
2023-10-27 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0240 $0.0640 0
2023-10-26 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0270 $0.0640 0
2023-10-25 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-24 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0280 $0.0640 0
2023-10-23 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-20 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-19 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0290 $0.0640 0
2023-10-18 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-17 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-16 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-13 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-12 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0320 $0.0640 0
2023-10-11 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0

Copyright © SGTRADES 2018