1. Home
  2. Analytics
  3. Stocks
  4. Duty Free Intl
Duty Free Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5SO.SI SGD $0.1360 $0.0000 $0.0000 $0.1310 $0.1360 0
2023-10-10 5SO.SI SGD $0.1360 $0.1300 $0.1360 $0.1300 $0.1360 12,000
2023-10-09 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1360 0
2023-10-06 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1360 0
2023-10-05 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1340 2,100
2023-10-04 5SO.SI SGD $0.1300 $0.1300 $0.1340 $0.1300 $0.1340 10,100
2023-10-03 5SO.SI SGD $0.1310 $0.1310 $0.1310 $0.1300 $0.1310 34,800
2023-10-02 5SO.SI SGD $0.1310 $0.1310 $0.1310 $0.1300 $0.1310 165,200
2023-09-29 5SO.SI SGD $0.1310 $0.1310 $0.1320 $0.1310 $0.1320 26,000
2023-09-28 5SO.SI SGD $0.1320 $0.1320 $0.1320 $0.1310 $0.1320 700
2023-09-27 5SO.SI SGD $0.1320 $0.1320 $0.1340 $0.1320 $0.1380 80,000
2023-09-26 5SO.SI SGD $0.1340 $0.1340 $0.1410 $0.1330 $0.1390 10,900
2023-09-25 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1370 95,800
2023-09-22 5SO.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1430 0
2023-09-21 5SO.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1430 0
2023-09-20 5SO.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1330 40,000
2023-09-19 5SO.SI SGD $0.1380 $0.0000 $0.0000 $0.1320 $0.1370 0
2023-09-18 5SO.SI SGD $0.1380 $0.1380 $0.1380 $0.1310 $0.1380 7,000
2023-09-15 5SO.SI SGD $0.1380 $0.1300 $0.1380 $0.1340 $0.1380 51,400
2023-09-14 5SO.SI SGD $0.1430 $0.1430 $0.1430 $0.1310 $0.1430 1,200
2023-09-13 5SO.SI SGD $0.1430 $0.0000 $0.0000 $0.1310 $0.1430 0
2023-09-12 5SO.SI SGD $0.1430 $0.0000 $0.0000 $0.1310 $0.1430 0
2023-09-11 5SO.SI SGD $0.1430 $0.1430 $0.1440 $0.1310 $0.1460 54,000
2023-09-08 5SO.SI SGD $0.1480 $0.0000 $0.0000 $0.1300 $0.1450 0
2023-09-07 5SO.SI SGD $0.1480 $0.1390 $0.1480 $0.1310 $0.1480 85,100
2023-09-06 5SO.SI SGD $0.1390 $0.1340 $0.1390 $0.1330 $0.1400 10,700
2023-09-05 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1330 0
2023-09-04 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1310 $0.1420 5,200
2023-08-31 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1350 61,300
2023-08-30 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1500 0
2023-08-29 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1310 $0.1400 7,100
2023-08-28 5SO.SI SGD $0.1400 $0.1350 $0.1440 $0.1320 $0.1400 175,000
2023-08-25 5SO.SI SGD $0.1420 $0.0000 $0.0000 $0.1380 $0.1590 0
2023-08-24 5SO.SI SGD $0.1420 $0.1420 $0.1500 $0.1420 $0.1510 5,100
2023-08-23 5SO.SI SGD $0.1500 $0.1500 $0.1590 $0.1410 $0.1500 800
2023-08-22 5SO.SI SGD $0.1430 $0.0000 $0.0000 $0.1420 $0.1580 0
2023-08-21 5SO.SI SGD $0.1430 $0.1430 $0.1440 $0.1430 $0.1580 79,200
2023-08-18 5SO.SI SGD $0.1430 $0.1430 $0.1430 $0.1410 $0.1440 21,100
2023-08-17 5SO.SI SGD $0.1430 $0.1420 $0.1520 $0.1430 $0.1450 5,500
2023-08-16 5SO.SI SGD $0.1450 $0.1420 $0.1450 $0.1410 $0.1460 27,500
2023-08-15 5SO.SI SGD $0.1420 $0.1420 $0.1440 $0.1420 $0.1470 38,500
2023-08-14 5SO.SI SGD $0.1590 $0.1590 $0.1590 $0.1450 $0.1520 500
2023-08-11 5SO.SI SGD $0.1440 $0.1440 $0.1550 $0.1440 $0.1480 94,100
2023-08-10 5SO.SI SGD $0.1550 $0.1550 $0.1590 $0.1510 $0.1550 25,000
2023-08-08 5SO.SI SGD $0.1550 $0.0000 $0.0000 $0.1500 $0.1550 0
2023-08-07 5SO.SI SGD $0.1550 $0.1550 $0.1550 $0.1530 $0.1550 5,500
2023-08-04 5SO.SI SGD $0.1530 $0.1500 $0.1550 $0.1500 $0.1590 21,800
2023-08-03 5SO.SI SGD $0.1510 $0.1510 $0.1520 $0.1460 $0.1600 200
2023-08-02 5SO.SI SGD $0.1590 $0.1470 $0.1600 $0.1500 $0.1590 1,320,300
2023-08-01 5SO.SI SGD $0.1580 $0.1550 $0.1610 $0.1550 $0.1570 71,000

Copyright © SGTRADES 2018