1. Home
  2. Analytics
  3. Stocks
  4. Duty Free Intl
Duty Free Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5SO.SI SGD $0.1010 $0.1000 $0.1010 $0.1000 $0.1100 5,300
2023-12-20 5SO.SI SGD $0.1050 $0.1050 $0.1050 $0.1000 $0.1050 400
2023-12-19 5SO.SI SGD $0.1040 $0.1040 $0.1040 $0.0960 $0.1040 9,100
2023-12-18 5SO.SI SGD $0.1040 $0.1040 $0.1070 $0.1040 $0.1070 10,100
2023-12-15 5SO.SI SGD $0.1070 $0.1040 $0.1100 $0.1010 $0.1070 13,400
2023-12-14 5SO.SI SGD $0.1040 $0.1040 $0.1040 $0.1030 $0.1100 700
2023-12-13 5SO.SI SGD $0.1050 $0.1030 $0.1100 $0.1030 $0.1050 15,500
2023-12-12 5SO.SI SGD $0.1030 $0.0000 $0.0000 $0.1010 $0.1030 0
2023-12-11 5SO.SI SGD $0.1030 $0.1020 $0.1080 $0.1020 $0.1030 181,200
2023-12-08 5SO.SI SGD $0.1060 $0.1060 $0.1080 $0.1060 $0.1070 119,500
2023-12-07 5SO.SI SGD $0.1060 $0.1060 $0.1080 $0.1020 $0.1060 32,000
2023-12-06 5SO.SI SGD $0.1070 $0.1070 $0.1070 $0.1080 $0.1150 1,100
2023-12-05 5SO.SI SGD $0.1020 $0.1020 $0.1070 $0.1000 $0.1100 1,200
2023-12-04 5SO.SI SGD $0.1070 $0.0000 $0.0000 $0.1030 $0.1150 0
2023-12-01 5SO.SI SGD $0.1070 $0.1070 $0.1080 $0.1030 $0.1070 40,000
2023-11-30 5SO.SI SGD $0.1070 $0.1060 $0.1070 $0.1060 $0.1070 5,200
2023-11-29 5SO.SI SGD $0.1070 $0.1030 $0.1070 $0.1040 $0.1070 12,100
2023-11-28 5SO.SI SGD $0.1040 $0.0000 $0.0000 $0.1020 $0.1100 0
2023-11-27 5SO.SI SGD $0.1040 $0.1040 $0.1060 $0.1040 $0.1060 155,800
2023-11-24 5SO.SI SGD $0.1070 $0.0000 $0.0000 $0.1050 $0.1100 0
2023-11-23 5SO.SI SGD $0.1070 $0.1070 $0.1100 $0.1060 $0.1100 18,200
2023-11-22 5SO.SI SGD $0.1110 $0.1100 $0.1110 $0.1100 $0.1190 300
2023-11-21 5SO.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1190 51,000
2023-11-20 5SO.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1190 0
2023-11-17 5SO.SI SGD $0.1100 $0.1100 $0.1150 $0.1100 $0.1190 37,000
2023-11-16 5SO.SI SGD $0.1190 $0.0000 $0.0000 $0.1110 $0.1190 0
2023-11-15 5SO.SI SGD $0.1190 $0.0000 $0.0000 $0.1110 $0.1200 0
2023-11-14 5SO.SI SGD $0.1190 $0.1140 $0.1190 $0.1190 $0.1200 43,400
2023-11-10 5SO.SI SGD $0.1140 $0.0000 $0.0000 $0.1050 $0.1200 0
2023-11-09 5SO.SI SGD $0.1140 $0.1130 $0.1140 $0.1180 $0.1200 18,900
2023-11-08 5SO.SI SGD $0.1090 $0.0000 $0.0000 $0.1080 $0.1140 0
2023-11-07 5SO.SI SGD $0.1090 $0.0000 $0.0000 $0.1040 $0.1140 0
2023-11-06 5SO.SI SGD $0.1090 $0.0000 $0.0000 $0.1070 $0.1140 0
2023-11-03 5SO.SI SGD $0.1090 $0.1090 $0.1090 $0.1090 $0.1140 2,100
2023-11-02 5SO.SI SGD $0.1080 $0.1080 $0.1080 $0.1060 $0.1100 10,000
2023-11-01 5SO.SI SGD $0.1100 $0.1050 $0.1100 $0.1060 $0.1100 3,000
2023-10-31 5SO.SI SGD $0.1050 $0.1050 $0.1050 $0.1060 $0.1070 15,000
2023-10-30 5SO.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1090 0
2023-10-27 5SO.SI SGD $0.1100 $0.1050 $0.1100 $0.1050 $0.1100 50,800
2023-10-26 5SO.SI SGD $0.1050 $0.1050 $0.1050 $0.1070 $0.1100 500
2023-10-25 5SO.SI SGD XD $0.1050 $0.1050 $0.1140 $0.1060 $0.1090 114,800
2023-10-24 5SO.SI SGD XD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 43,100
2023-10-23 5SO.SI SGD CD $0.1170 $0.1150 $0.1200 $0.1170 $0.1200 27,100
2023-10-20 5SO.SI SGD CD $0.1190 $0.1180 $0.1210 $0.1190 $0.1200 190,300
2023-10-19 5SO.SI SGD CD $0.1280 $0.1250 $0.1300 $0.1180 $0.1280 60,100
2023-10-18 5SO.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1250 $0.1290 0
2023-10-17 5SO.SI SGD CD $0.1300 $0.1270 $0.1300 $0.1300 $0.1310 58,200
2023-10-16 5SO.SI SGD CD $0.1270 $0.1260 $0.1330 $0.1270 $0.1310 92,400
2023-10-13 5SO.SI SGD CD $0.1340 $0.1300 $0.1340 $0.1280 $0.1350 39,400
2023-10-12 5SO.SI SGD CD $0.1320 $0.1320 $0.1340 $0.1300 $0.1370 65,500

Copyright © SGTRADES 2018