1. Home
  2. Analytics
  3. Stocks
  4. Zhongmin Baihui
Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5SR.SI SGD $0.6900 $0.6900 $0.6900 $0.5800 $0.7800 10,000
2023-12-20 5SR.SI SGD $0.6900 $0.6900 $0.7000 $0.6800 $0.7800 16,000
2023-12-19 5SR.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.7800 6,400
2023-12-18 5SR.SI SGD $0.7300 $0.5450 $0.7300 $0.7300 $0.7800 7,200
2023-12-15 5SR.SI SGD $0.7300 $0.0000 $0.0000 $0.7100 $0.7300 0
2023-12-14 5SR.SI SGD $0.7300 $0.7300 $0.7300 $0.7100 $0.7300 5,200
2023-12-13 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.7100 $0.7800 0
2023-12-12 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6500 $0.7800 0
2023-12-11 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.5450 $0.7600 0
2023-12-08 5SR.SI SGD $0.7400 $0.7400 $0.7400 $0.7250 $0.7450 5,000
2023-12-07 5SR.SI SGD $0.7450 $0.7300 $0.7500 $0.7350 $0.7400 13,300
2023-12-06 5SR.SI SGD $0.7300 $0.7100 $0.7300 $0.7100 $0.7350 7,000
2023-12-05 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.7000 $0.7500 0
2023-12-04 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5450 $0.7800 0
2023-12-01 5SR.SI SGD $0.7050 $0.7050 $0.7150 $0.6950 $0.7250 9,000
2023-11-30 5SR.SI SGD XD $0.7300 $0.7150 $0.7350 $0.7200 $0.7800 7,700
2023-11-29 5SR.SI SGD XD $0.6950 $0.0000 $0.0000 $0.7000 $0.7150 0
2023-11-28 5SR.SI SGD CD $0.6950 $0.5450 $0.7050 $0.5650 $0.7050 3,400
2023-11-27 5SR.SI SGD CD $0.6900 $0.0000 $0.0000 $0.6900 $0.7900 0
2023-11-24 5SR.SI SGD CD $0.6900 $0.6900 $0.7300 $0.6900 $0.7500 21,900
2023-11-23 5SR.SI SGD CD $0.7300 $0.7200 $0.7800 $0.7200 $0.7900 10,100
2023-11-22 5SR.SI SGD $0.7000 $0.6600 $0.7250 $0.6800 $0.7200 49,600
2023-11-21 5SR.SI SGD $0.6200 $0.0000 $0.0000 $0.5450 $0.6600 0
2023-11-20 5SR.SI SGD $0.6200 $0.0000 $0.0000 $0.5450 $0.6500 0
2023-11-17 5SR.SI SGD $0.6200 $0.6200 $0.6200 $0.5500 $0.6200 100
2023-11-16 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5450 $0.6450 0
2023-11-15 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5450 $0.6450 0
2023-11-14 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6450 0
2023-11-10 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6550 0
2023-11-09 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6600 0
2023-11-08 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6600 0
2023-11-07 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6600 0
2023-11-06 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6600 0
2023-11-03 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6350 0
2023-11-02 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6350 0
2023-11-01 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6450 0
2023-10-31 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6600 0
2023-10-30 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6500 0
2023-10-27 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.7300 0
2023-10-26 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6500 0
2023-10-25 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.7300 0
2023-10-24 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.7300 0
2023-10-23 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6650 0
2023-10-20 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5400 $0.6650 0
2023-10-19 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5350 $0.6700 0
2023-10-18 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5450 $0.6800 0
2023-10-17 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5350 $0.6800 0
2023-10-16 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5500 $0.6800 0
2023-10-13 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5500 $0.6800 0
2023-10-12 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5800 $0.6800 0

Copyright © SGTRADES 2018