1. Home
  2. Analytics
  3. Stocks
  4. Zhongmin Baihui
Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5800 $0.6850 0
2023-10-10 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5800 $0.6900 0
2023-10-09 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5800 $0.6950 0
2023-10-06 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5800 $0.6850 0
2023-10-05 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5800 $0.6950 0
2023-10-04 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.4800 $0.6850 0
2023-10-03 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.6200 $0.6950 0
2023-10-02 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5550 $0.8350 0
2023-09-29 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.6200 $0.7000 0
2023-09-28 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.6200 $0.7000 0
2023-09-27 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5550 $0.7000 0
2023-09-26 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.6200 $0.7000 0
2023-09-25 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.6200 $0.7000 0
2023-09-22 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.6200 $0.7100 0
2023-09-21 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5550 $0.7100 0
2023-09-20 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.6200 $0.7000 0
2023-09-19 5SR.SI SGD $0.6850 $0.6850 $0.6850 $0.6200 $0.7000 20,000
2023-09-18 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5700 $0.6900 0
2023-09-15 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5800 $0.6800 0
2023-09-14 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5700 $0.6800 0
2023-09-13 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5700 $0.6900 0
2023-09-12 5SR.SI SGD $0.6300 $0.6300 $0.6300 $0.5600 $0.6900 500
2023-09-11 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.6300 $0.7000 0
2023-09-08 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5550 $0.6900 0
2023-09-07 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.6300 $0.6900 0
2023-09-06 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.6300 $0.6900 0
2023-09-05 5SR.SI SGD $0.7000 $0.7000 $0.7000 $0.5800 $0.6950 27,000
2023-09-04 5SR.SI SGD $0.6900 $0.5500 $0.7000 $0.5700 $0.6900 6,600
2023-08-31 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.5400 $0.7000 0
2023-08-30 5SR.SI SGD $0.6900 $0.6900 $0.6900 $0.5200 $0.6900 3,000
2023-08-29 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-28 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-25 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-24 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-23 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-22 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7000 0
2023-08-21 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-18 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-17 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-16 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-15 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-14 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7000 0
2023-08-11 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-10 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-08 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.5200 $0.7000 0
2023-08-07 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-04 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-03 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7000 0
2023-08-02 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-01 5SR.SI SGD $0.6700 $0.0000 $0.0000 $0.5200 $0.7800 0

Copyright © SGTRADES 2018