1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortUB250228
CNOOC 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018