1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortUB250228
CNOOC 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018