1. Home
  2. Analytics
  3. Stocks
  4. Far East
Far East

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0790 0
2023-12-20 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0790 0
2023-12-19 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0790 0
2023-12-18 5TJ.SI SGD $0.0790 $0.0790 $0.0810 $0.0780 $0.0790 80,100
2023-12-15 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0890 0
2023-12-14 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0890 0
2023-12-13 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0820 $0.0890 0
2023-12-12 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0620 $0.0870 0
2023-12-11 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.0900 0
2023-12-08 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-12-07 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-12-06 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-12-05 5TJ.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0830 0
2023-12-04 5TJ.SI SGD $0.0840 $0.0840 $0.0840 $0.0850 $0.0900 300
2023-12-01 5TJ.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-11-30 5TJ.SI SGD $0.0900 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-11-29 5TJ.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-11-28 5TJ.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-11-27 5TJ.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-11-24 5TJ.SI SGD $0.0900 $0.0900 $0.0930 $0.0850 $0.0900 300
2023-11-23 5TJ.SI SGD $0.1030 $0.0000 $0.0000 $0.0840 $0.1050 0
2023-11-22 5TJ.SI SGD $0.1030 $0.0000 $0.0000 $0.0870 $0.1280 0
2023-11-21 5TJ.SI SGD $0.1030 $0.0000 $0.0000 $0.0840 $0.1290 0
2023-11-20 5TJ.SI SGD $0.1030 $0.0000 $0.0000 $0.0870 $0.1030 0
2023-11-17 5TJ.SI SGD $0.1030 $0.1030 $0.1080 $0.0880 $0.1220 13,800
2023-11-16 5TJ.SI SGD $0.1130 $0.0000 $0.0000 $0.0870 $0.1280 0
2023-11-15 5TJ.SI SGD $0.1130 $0.0000 $0.0000 $0.0870 $0.1190 0
2023-11-14 5TJ.SI SGD $0.1130 $0.0000 $0.0000 $0.0880 $0.1260 0
2023-11-10 5TJ.SI SGD $0.1130 $0.0000 $0.0000 $0.0970 $0.1290 0
2023-11-09 5TJ.SI SGD $0.1130 $0.0990 $0.1130 $0.1060 $0.1150 3,300
2023-11-08 5TJ.SI SGD $0.0990 $0.0900 $0.1000 $0.0950 $0.1150 3,500
2023-11-07 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0900 $0.1000 0
2023-11-06 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0800 $0.1340 0
2023-11-03 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0780 $0.1340 0
2023-11-02 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0780 $0.1340 0
2023-11-01 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0780 $0.1340 0
2023-10-31 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0780 $0.1340 0
2023-10-30 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0780 $0.1340 0
2023-10-27 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0760 $0.1340 0
2023-10-26 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0760 $0.1340 0
2023-10-25 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0760 $0.1340 0
2023-10-24 5TJ.SI SGD $0.0740 $0.0000 $0.0000 $0.0760 $0.1340 0
2023-10-23 5TJ.SI SGD $0.0740 $0.0740 $0.0740 $0.0760 $0.1220 100
2023-10-20 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0760 $0.1220 0
2023-10-19 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0760 $0.1220 0
2023-10-18 5TJ.SI SGD $0.0940 $0.0940 $0.0940 $0.0850 $0.0940 300
2023-10-17 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-16 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-13 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-12 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0

Copyright © SGTRADES 2018