1. Home
  2. Analytics
  3. Stocks
  4. Far East
Far East

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-10 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-09 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-06 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-05 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-04 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-03 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0850 $0.1220 0
2023-10-02 5TJ.SI SGD $0.0930 $0.0930 $0.0930 $0.0850 $0.1130 100
2023-09-29 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-28 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-27 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0860 $0.0930 0
2023-09-26 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-25 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-22 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-21 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-20 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-19 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-09-18 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0950 0
2023-09-15 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0950 0
2023-09-14 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0950 0
2023-09-13 5TJ.SI SGD $0.0940 $0.0940 $0.0940 $0.0860 $0.0950 100
2023-09-12 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0780 $0.0950 0
2023-09-11 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-09-08 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0800 $0.0950 0
2023-09-07 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-09-06 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0950 0
2023-09-05 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0950 0
2023-09-04 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-08-31 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-08-30 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-08-29 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-08-28 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-08-25 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1000 0
2023-08-24 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.0930 0
2023-08-23 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1000 0
2023-08-22 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-08-21 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-08-18 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-08-17 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-08-16 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-08-15 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-08-14 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-08-11 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0860 $0.0930 0
2023-08-10 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0930 0
2023-08-08 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0930 0
2023-08-07 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0910 $0.0930 0
2023-08-04 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0900 $0.0930 0
2023-08-03 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0900 0
2023-08-02 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0930 0
2023-08-01 5TJ.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0930 0

Copyright © SGTRADES 2018