1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG240424
HSTECH 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-19 CXCW.SI SGD $0.0800 $0.0770 $0.0800 $0.0750 $0.0000 260,000
2023-09-18 CXCW.SI SGD $0.0800 $0.0800 $0.0860 $0.0000 $0.0000 1,110,600
2023-09-15 CXCW.SI SGD $0.0940 $0.0870 $0.0960 $0.0800 $0.1060 562,100
2023-09-14 CXCW.SI SGD $0.0880 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-09-13 CXCW.SI SGD $0.0880 $0.0870 $0.0880 $0.0850 $0.1060 75,000
2023-09-12 CXCW.SI SGD $0.0900 $0.0870 $0.0920 $0.0800 $0.1060 5,200
2023-09-11 CXCW.SI SGD $0.0930 $0.0820 $0.0930 $0.0850 $0.0000 304,000
2023-09-08 CXCW.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-09-07 CXCW.SI SGD $0.0920 $0.0920 $0.1030 $0.0910 $0.1060 4,122,400
2023-09-06 CXCW.SI SGD $0.1020 $0.0960 $0.1030 $0.0980 $0.0000 282,900
2023-09-05 CXCW.SI SGD $0.1050 $0.1040 $0.1160 $0.1040 $0.1050 675,600
2023-09-04 CXCW.SI SGD $0.1210 $0.1130 $0.1210 $0.1200 $0.1260 14,222,900
2023-08-31 CXCW.SI SGD $0.1030 $0.1020 $0.1150 $0.0800 $0.1130 114,900
2023-08-30 CXCW.SI SGD $0.1150 $0.1150 $0.1170 $0.1000 $0.0000 2,054,500
2023-08-29 CXCW.SI SGD $0.1110 $0.1060 $0.1140 $0.0800 $0.1150 5,126,700
2023-08-28 CXCW.SI SGD $0.1000 $0.1000 $0.1200 $0.0000 $0.0000 6,800
2023-08-25 CXCW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.1200 60,000
2023-08-24 CXCW.SI SGD $0.1050 $0.0940 $0.1050 $0.1020 $0.0000 136,200
2023-08-23 CXCW.SI SGD $0.0870 $0.0860 $0.0940 $0.0830 $0.1050 186,000
2023-08-22 CXCW.SI SGD $0.0890 $0.0800 $0.0890 $0.0620 $0.0000 30,000
2023-08-21 CXCW.SI SGD $0.0800 $0.0800 $0.0860 $0.0000 $0.1030 13,025,100
2023-08-18 CXCW.SI SGD $0.0890 $0.0890 $0.1070 $0.0800 $0.1080 85,300
2023-08-17 CXCW.SI SGD $0.1100 $0.0940 $0.1140 $0.0940 $0.0000 210,600
2023-08-16 CXCW.SI SGD $0.1060 $0.1050 $0.1130 $0.0950 $0.1100 101,200
2023-08-15 CXCW.SI SGD $0.1130 $0.1110 $0.1200 $0.0950 $0.1260 7,017,400
2023-08-14 CXCW.SI SGD $0.1170 $0.1060 $0.1200 $0.0950 $0.1260 6,070,400
2023-08-11 CXCW.SI SGD $0.1260 $0.1260 $0.1470 $0.1200 $0.0000 15,500
2023-08-10 CXCW.SI SGD $0.1440 $0.1330 $0.1470 $0.1320 $0.0000 130,100
2023-08-08 CXCW.SI SGD $0.1440 $0.1430 $0.1560 $0.1350 $0.0000 224,200
2023-08-07 CXCW.SI SGD $0.1660 $0.1610 $0.1680 $0.1560 $0.0000 7,220,400
2023-08-04 CXCW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CXCW.SI SGD $0.1500 $0.1480 $0.1560 $0.0000 $0.0000 93,000
2023-08-02 CXCW.SI SGD $0.1480 $0.1480 $0.1750 $0.1460 $0.1600 84,300
2023-08-01 CXCW.SI SGD $0.1770 $0.1730 $0.1980 $0.1700 $0.1900 79,000
2023-07-31 CXCW.SI SGD $0.1810 $0.1810 $0.2000 $0.1600 $0.2050 247,000
2023-07-28 CXCW.SI SGD $0.1650 $0.1380 $0.1650 $0.1630 $0.0000 671,300
2023-07-27 CXCW.SI SGD $0.1390 $0.1390 $0.1450 $0.0000 $0.1600 135,000
2023-07-26 CXCW.SI SGD $0.1260 $0.1260 $0.1260 $0.1240 $0.1500 1,000
2023-07-25 CXCW.SI SGD $0.1290 $0.1200 $0.1290 $0.0800 $0.1580 163,000
2023-07-24 CXCW.SI SGD $0.1000 $0.0970 $0.1100 $0.0990 $0.1610 3,532,500
2023-07-21 CXCW.SI SGD $0.1120 $0.1060 $0.1170 $0.1030 $0.1610 386,000
2023-07-20 CXCW.SI SGD $0.1060 $0.1050 $0.1210 $0.0800 $0.1610 273,000
2023-07-19 CXCW.SI SGD $0.1110 $0.1020 $0.1110 $0.1030 $0.1610 211,400
2023-07-18 CXCW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.1220 50,000
2023-07-17 CXCW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-07-14 CXCW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1330 0
2023-07-13 CXCW.SI SGD $0.1360 $0.1250 $0.1360 $0.0000 $0.1580 3,095,000
2023-07-12 CXCW.SI SGD $0.1130 $0.1070 $0.1160 $0.0800 $0.1160 1,962,100
2023-07-11 CXCW.SI SGD $0.1030 $0.1030 $0.1080 $0.0800 $0.1180 860,000
2023-07-10 CXCW.SI SGD $0.0910 $0.0000 $0.0000 $0.0800 $0.1050 0

Copyright © SGTRADES 2018