1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG240424
HSTECH 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 CXCW.SI SGD $0.0580 $0.0580 $0.0580 $0.0400 $0.0000 100
2023-11-28 CXCW.SI SGD $0.0640 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-11-27 CXCW.SI SGD $0.0640 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-11-24 CXCW.SI SGD $0.0640 $0.0640 $0.0640 $0.0400 $0.0000 5,000,000
2023-11-23 CXCW.SI SGD $0.0700 $0.0700 $0.0700 $0.0640 $0.0760 5,000,000
2023-11-22 CXCW.SI SGD $0.0650 $0.0650 $0.0660 $0.0400 $0.0000 1,200,000
2023-11-21 CXCW.SI SGD $0.0680 $0.0680 $0.0730 $0.0400 $0.0730 200
2023-11-20 CXCW.SI SGD $0.0600 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-11-17 CXCW.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0000 100
2023-11-16 CXCW.SI SGD $0.0670 $0.0650 $0.0710 $0.0400 $0.0720 1,070,100
2023-11-15 CXCW.SI SGD $0.0750 $0.0700 $0.0750 $0.0400 $0.0000 53,500
2023-11-14 CXCW.SI SGD $0.0670 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-11-10 CXCW.SI SGD $0.0670 $0.0670 $0.0670 $0.0400 $0.0000 100
2023-11-09 CXCW.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0000 720,000
2023-11-08 CXCW.SI SGD $0.0730 $0.0730 $0.0730 $0.0500 $0.0000 32,700
2023-11-07 CXCW.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0000 10,000
2023-11-06 CXCW.SI SGD $0.0760 $0.0730 $0.0760 $0.0480 $0.0000 49,300
2023-11-03 CXCW.SI SGD $0.0640 $0.0580 $0.0640 $0.0000 $0.0640 682,000
2023-11-02 CXCW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0570 107,200
2023-11-01 CXCW.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0540 0
2023-10-31 CXCW.SI SGD $0.0510 $0.0510 $0.0560 $0.0000 $0.0530 2,617,200
2023-10-30 CXCW.SI SGD $0.0580 $0.0550 $0.0580 $0.0580 $0.0680 650,100
2023-10-27 CXCW.SI SGD $0.0570 $0.0520 $0.0570 $0.0000 $0.0560 12,001,500
2023-10-26 CXCW.SI SGD $0.0500 $0.0470 $0.0500 $0.0000 $0.0000 12,225,000
2023-10-25 CXCW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0550 100
2023-10-24 CXCW.SI SGD $0.0450 $0.0430 $0.0450 $0.0420 $0.0000 700,200
2023-10-23 CXCW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CXCW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0490 0
2023-10-19 CXCW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 20,200
2023-10-18 CXCW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0550 660,300
2023-10-17 CXCW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0610 0
2023-10-16 CXCW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 10,000
2023-10-13 CXCW.SI SGD $0.0640 $0.0630 $0.0670 $0.0000 $0.0000 120,300
2023-10-12 CXCW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0790 315,100
2023-10-11 CXCW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 12,020,000
2023-10-10 CXCW.SI SGD $0.0680 $0.0670 $0.0680 $0.0000 $0.0000 55,000
2023-10-09 CXCW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 175,000
2023-10-06 CXCW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 50,000
2023-10-05 CXCW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CXCW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 20,000
2023-10-03 CXCW.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0000 75,000
2023-10-02 CXCW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CXCW.SI SGD $0.0700 $0.0660 $0.0720 $0.0000 $0.0710 350,100
2023-09-28 CXCW.SI SGD $0.0580 $0.0580 $0.0590 $0.0560 $0.0000 5,000,200
2023-09-27 CXCW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0680 8,000,000
2023-09-26 CXCW.SI SGD $0.0610 $0.0610 $0.0640 $0.0000 $0.0000 5,200
2023-09-25 CXCW.SI SGD $0.0680 $0.0680 $0.0730 $0.0000 $0.0000 1,190,000
2023-09-22 CXCW.SI SGD $0.0770 $0.0710 $0.0770 $0.0000 $0.0000 85,000
2023-09-21 CXCW.SI SGD $0.0670 $0.0670 $0.0710 $0.0610 $0.0680 87,000
2023-09-20 CXCW.SI SGD $0.0750 $0.0750 $0.0750 $0.0710 $0.0000 72,000

Copyright © SGTRADES 2018