1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xLongSG240424
Keppel 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 DHNW.SI SGD $2.3600 $2.2400 $2.3700 $0.0000 $0.0000 29,900
2023-11-28 DHNW.SI SGD $2.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DHNW.SI SGD $2.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DHNW.SI SGD $2.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DHNW.SI SGD $2.4300 $2.4300 $2.4300 $0.0000 $0.0000 2,000
2023-11-22 DHNW.SI SGD $2.5100 $2.3700 $2.5100 $0.0000 $0.0000 14,000
2023-11-21 DHNW.SI SGD $2.3600 $2.3400 $2.3600 $0.0000 $0.0000 4,000
2023-11-20 DHNW.SI SGD $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DHNW.SI SGD $2.2700 $2.2500 $2.2700 $0.0000 $0.0000 6,000
2023-11-16 DHNW.SI SGD $2.3600 $2.3600 $2.3600 $2.2500 $0.0000 2,000
2023-11-15 DHNW.SI SGD $2.3400 $2.2000 $2.3400 $1.9000 $0.0000 45,200
2023-11-14 DHNW.SI SGD $2.0400 $2.0000 $2.1700 $0.0000 $0.0000 65,800
2023-11-10 DHNW.SI SGD $2.1300 $2.1000 $2.1700 $0.0000 $0.0000 24,100
2023-11-09 DHNW.SI SGD $2.1600 $2.1600 $2.2300 $0.0000 $0.0000 36,500
2023-11-08 DHNW.SI SGD $2.1900 $2.1900 $2.4000 $0.0000 $0.0000 6,200
2023-11-07 DHNW.SI SGD $2.4300 $2.4100 $2.5000 $2.4200 $0.0000 22,400
2023-11-06 DHNW.SI SGD $2.5300 $2.4400 $2.5400 $2.5300 $0.0000 10,900
2023-11-03 DHNW.SI SGD $2.4300 $2.2200 $2.4300 $2.2200 $2.4700 37,400
2023-11-02 DHNW.SI SGD $2.1000 $2.0900 $2.1200 $0.0000 $0.0000 15,600
2023-11-01 DHNW.SI SGD $2.1000 $2.0300 $2.1000 $0.0000 $0.0000 28,600
2023-10-31 DHNW.SI SGD $2.0400 $2.0400 $2.2100 $0.0000 $0.0000 35,400
2023-10-30 DHNW.SI SGD $2.1400 $2.0600 $2.1400 $0.0000 $0.0000 32,200
2023-10-27 DHNW.SI SGD $2.1500 $2.1000 $2.1600 $0.0000 $0.0000 20,200
2023-10-26 DHNW.SI SGD $2.1100 $2.0300 $2.1300 $0.0000 $0.0000 40,000
2023-10-25 DHNW.SI SGD $2.1000 $2.1000 $2.2400 $0.0000 $0.0000 30,000
2023-10-24 DHNW.SI SGD $2.0700 $1.9500 $2.0700 $0.0000 $0.0000 76,300
2023-10-23 DHNW.SI SGD $2.0900 $2.0600 $2.0900 $0.0000 $0.0000 10,000
2023-10-20 DHNW.SI SGD $2.1100 $2.0000 $2.2100 $0.0000 $0.0000 128,000
2023-10-19 DHNW.SI SGD $1.9200 $1.8050 $1.9500 $0.0000 $0.0000 90,300
2023-10-18 DHNW.SI SGD $2.0500 $2.0500 $2.3100 $0.0000 $0.0000 31,000
2023-10-17 DHNW.SI SGD $2.4400 $2.4400 $2.4600 $0.0000 $0.0000 8,000
2023-10-16 DHNW.SI SGD $2.5800 $2.5800 $2.6600 $0.0000 $0.0000 10,100
2023-10-13 DHNW.SI SGD $2.7700 $2.7600 $2.8200 $0.0000 $0.0000 20,100
2023-10-12 DHNW.SI SGD $2.4800 $0.0000 $0.0000 $2.8400 $3.0000 0
2023-10-11 DHNW.SI SGD $2.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DHNW.SI SGD $2.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DHNW.SI SGD $2.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DHNW.SI SGD $2.4800 $0.0000 $0.0000 $0.0000 $2.7000 0
2023-10-05 DHNW.SI SGD $2.4800 $2.4700 $2.5000 $0.0000 $2.7000 30,000
2023-10-04 DHNW.SI SGD $2.5100 $2.4200 $2.5400 $2.4000 $0.0000 61,000
2023-10-03 DHNW.SI SGD $2.8400 $2.8400 $2.8700 $0.0000 $0.0000 4,300
2023-10-02 DHNW.SI SGD $3.0300 $3.0200 $3.2100 $0.0000 $3.2400 34,300
2023-09-29 DHNW.SI SGD $3.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DHNW.SI SGD $3.1300 $3.1300 $3.1300 $0.0000 $0.0000 1,000
2023-09-27 DHNW.SI SGD $2.9500 $0.0000 $0.0000 $2.9000 $0.0000 0
2023-09-26 DHNW.SI SGD $2.9500 $0.0000 $0.0000 $3.0000 $0.0000 0
2023-09-25 DHNW.SI SGD $2.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DHNW.SI SGD $2.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DHNW.SI SGD $2.9500 $2.9500 $3.0900 $0.0000 $0.0000 17,000
2023-09-20 DHNW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018