1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xLongSG240424
Keppel 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-19 DHNW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DHNW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DHNW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DHNW.SI SGD $3.2800 $3.2800 $3.2800 $3.2000 $0.0000 1,000
2023-09-13 DHNW.SI SGD $3.2400 $0.0000 $0.0000 $3.2000 $0.0000 0
2023-09-12 DHNW.SI SGD $3.2400 $0.0000 $0.0000 $3.2000 $0.0000 0
2023-09-11 DHNW.SI SGD $3.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DHNW.SI SGD $3.2400 $0.0000 $0.0000 $3.0000 $0.0000 0
2023-09-07 DHNW.SI SGD $3.2400 $3.2000 $3.2400 $0.0000 $0.0000 20,000
2023-09-06 DHNW.SI SGD $3.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DHNW.SI SGD $3.4100 $3.4100 $3.4100 $0.0000 $0.0000 1,000
2023-09-04 DHNW.SI SGD $3.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DHNW.SI SGD $3.5600 $3.5600 $3.5600 $0.0000 $0.0000 1,000
2023-08-30 DHNW.SI SGD $3.4000 $0.0000 $0.0000 $3.3000 $0.0000 0
2023-08-29 DHNW.SI SGD $3.4000 $3.4000 $3.4000 $3.3000 $0.0000 1,000
2023-08-28 DHNW.SI SGD $3.0100 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-08-25 DHNW.SI SGD $3.0100 $0.0000 $0.0000 $3.0000 $0.0000 0
2023-08-24 DHNW.SI SGD $3.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DHNW.SI SGD $3.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DHNW.SI SGD $3.0100 $2.9900 $3.0100 $0.0000 $0.0000 60,000
2023-08-21 DHNW.SI SGD $3.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DHNW.SI SGD $3.2300 $3.2300 $3.2300 $0.0000 $0.0000 1,000
2023-08-17 DHNW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DHNW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DHNW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DHNW.SI SGD $3.7100 $3.7100 $3.7100 $3.7200 $0.0000 3,000
2023-08-11 DHNW.SI SGD $4.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DHNW.SI SGD $4.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DHNW.SI SGD $4.3200 $0.0000 $0.0000 $4.2000 $0.0000 0
2023-08-07 DHNW.SI SGD $4.3200 $0.0000 $0.0000 $4.0200 $0.0000 0
2023-08-04 DHNW.SI SGD $4.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DHNW.SI SGD $4.3200 $4.3200 $4.3200 $0.0000 $0.0000 100
2023-08-02 DHNW.SI SGD $4.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DHNW.SI SGD $4.5500 $4.5500 $4.6000 $0.0000 $4.6600 2,000
2023-07-31 DHNW.SI SGD $4.5000 $4.5000 $4.6900 $0.0000 $4.7200 14,200
2023-07-28 DHNW.SI SGD $4.0800 $3.7600 $4.0800 $0.0000 $4.0300 7,400
2023-07-27 DHNW.SI SGD $3.4400 $3.4400 $3.6400 $0.0000 $3.7700 3,100
2023-07-26 DHNW.SI SGD $3.5300 $3.4000 $3.5300 $3.5300 $0.0000 300
2023-07-25 DHNW.SI SGD $3.2400 $3.1100 $3.2900 $0.0000 $0.0000 3,200
2023-07-24 DHNW.SI SGD $2.9200 $2.9100 $2.9400 $2.8600 $0.0000 15,200
2023-07-21 DHNW.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DHNW.SI SGD $3.5000 $3.3400 $3.6000 $3.4700 $0.0000 1,000
2023-07-19 DHNW.SI SGD $3.3200 $3.3200 $3.3200 $0.0000 $3.3600 2,700
2023-07-18 DHNW.SI SGD $3.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DHNW.SI SGD $3.2200 $0.0000 $0.0000 $3.1600 $0.0000 0
2023-07-14 DHNW.SI SGD $3.2200 $3.2200 $3.2700 $3.2000 $3.2800 1,300
2023-07-13 DHNW.SI SGD $3.0700 $2.8500 $3.0700 $0.0000 $0.0000 3,600
2023-07-12 DHNW.SI SGD $2.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DHNW.SI SGD $2.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DHNW.SI SGD $2.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018