1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG240424
SGX 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-19 DDPW.SI SGD $0.4400 $0.4250 $0.4400 $0.0000 $0.0000 120,000
2023-09-18 DDPW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.4700 66,600
2023-09-15 DDPW.SI SGD $0.4350 $0.4300 $0.4350 $0.0000 $0.4500 253,000
2023-09-14 DDPW.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.0000 240,000
2023-09-13 DDPW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 200,000
2023-09-12 DDPW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.4000 400,000
2023-09-11 DDPW.SI SGD $0.3850 $0.3700 $0.3850 $0.0000 $0.0000 400,000
2023-09-08 DDPW.SI SGD $0.3800 $0.3700 $0.3800 $0.0000 $0.0000 560,000
2023-09-07 DDPW.SI SGD $0.3850 $0.3700 $0.3850 $0.0000 $0.0000 240,000
2023-09-06 DDPW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 400,000
2023-09-05 DDPW.SI SGD $0.3700 $0.3700 $0.3850 $0.0000 $0.0000 200,000
2023-09-04 DDPW.SI SGD $0.3850 $0.3850 $0.3950 $0.0000 $0.0000 361,600
2023-08-31 DDPW.SI SGD $0.3750 $0.3700 $0.3850 $0.0000 $0.0000 320,000
2023-08-30 DDPW.SI SGD $0.3750 $0.3700 $0.3800 $0.0000 $0.0000 120,000
2023-08-29 DDPW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DDPW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 50,000
2023-08-25 DDPW.SI SGD $0.3650 $0.3650 $0.3700 $0.3600 $0.3900 80,000
2023-08-24 DDPW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DDPW.SI SGD $0.3550 $0.3500 $0.3650 $0.3700 $0.0000 680,000
2023-08-22 DDPW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.0000 260,000
2023-08-21 DDPW.SI SGD $0.3500 $0.3450 $0.3700 $0.0000 $0.0000 160,000
2023-08-18 DDPW.SI SGD $0.3800 $0.3700 $0.3850 $0.0000 $0.0000 140,000
2023-08-17 DDPW.SI SGD $0.3800 $0.3800 $0.4050 $0.0000 $0.0000 130,000
2023-08-16 DDPW.SI SGD $0.4000 $0.3800 $0.4050 $0.0000 $0.0000 36,000
2023-08-15 DDPW.SI SGD $0.3950 $0.3850 $0.4000 $0.0000 $0.0000 6,000
2023-08-14 DDPW.SI SGD $0.3850 $0.3750 $0.3850 $0.0000 $0.0000 600
2023-08-11 DDPW.SI SGD $0.3800 $0.3750 $0.3950 $0.0000 $0.4700 1,400
2023-08-10 DDPW.SI SGD $0.3950 $0.3750 $0.3950 $0.0000 $0.0000 16,600
2023-08-08 DDPW.SI SGD $0.4100 $0.4050 $0.4150 $0.0000 $0.4400 800
2023-08-07 DDPW.SI SGD $0.4200 $0.4150 $0.4200 $0.0000 $0.4400 100,800
2023-08-04 DDPW.SI SGD $0.3900 $0.3800 $0.3900 $0.0000 $0.0000 200,000
2023-08-03 DDPW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 300,000
2023-08-02 DDPW.SI SGD $0.3750 $0.3750 $0.4100 $0.0000 $0.0000 330,000
2023-08-01 DDPW.SI SGD $0.4050 $0.4050 $0.4250 $0.0000 $0.0000 240,000
2023-07-31 DDPW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.0000 160,000
2023-07-28 DDPW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.4200 240,000
2023-07-27 DDPW.SI SGD $0.4050 $0.4000 $0.4100 $0.0000 $0.0000 240,800
2023-07-26 DDPW.SI SGD $0.4000 $0.3900 $0.4050 $0.0000 $0.0000 300,000
2023-07-25 DDPW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 205,000
2023-07-24 DDPW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 405,000
2023-07-21 DDPW.SI SGD $0.3850 $0.3750 $0.3850 $0.3200 $0.0000 300,000
2023-07-20 DDPW.SI SGD $0.3750 $0.3650 $0.3750 $0.3200 $0.0000 231,000
2023-07-19 DDPW.SI SGD $0.3600 $0.3400 $0.3650 $0.3200 $0.0000 320,800
2023-07-18 DDPW.SI SGD $0.3500 $0.3500 $0.3500 $0.3200 $0.3600 46,000
2023-07-17 DDPW.SI SGD $0.3650 $0.3650 $0.3750 $0.3600 $0.0000 300,000
2023-07-14 DDPW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4000 200,000
2023-07-13 DDPW.SI SGD $0.3950 $0.3850 $0.3950 $0.0000 $0.0000 205,500
2023-07-12 DDPW.SI SGD $0.3650 $0.3600 $0.3700 $0.0000 $0.0000 220,000
2023-07-11 DDPW.SI SGD $0.3500 $0.3450 $0.3500 $0.0000 $0.0000 340,000
2023-07-10 DDPW.SI SGD $0.3450 $0.3450 $0.3450 $0.3300 $0.0000 120,000

Copyright © SGTRADES 2018