1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG240424
SGX 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 DDPW.SI SGD $0.3700 $0.3300 $0.3700 $0.0000 $0.0000 291,700
2023-11-28 DDPW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 159,000
2023-11-27 DDPW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.0000 5,000
2023-11-24 DDPW.SI SGD $0.3650 $0.3600 $0.3750 $0.0000 $0.0000 36,000
2023-11-23 DDPW.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.0000 8,000
2023-11-22 DDPW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 64,000
2023-11-21 DDPW.SI SGD $0.3550 $0.3500 $0.3550 $0.0000 $0.0000 33,000
2023-11-20 DDPW.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.0000 65,300
2023-11-17 DDPW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.0000 40,400
2023-11-16 DDPW.SI SGD $0.3750 $0.3700 $0.3800 $0.0000 $0.0000 57,000
2023-11-15 DDPW.SI SGD $0.3800 $0.3800 $0.4000 $0.0000 $0.0000 145,500
2023-11-14 DDPW.SI SGD $0.3950 $0.3950 $0.4250 $0.0000 $0.0000 100,200
2023-11-10 DDPW.SI SGD $0.4100 $0.3900 $0.4100 $0.0000 $0.0000 118,000
2023-11-09 DDPW.SI SGD $0.4000 $0.4000 $0.4250 $0.0000 $0.4300 125,300
2023-11-08 DDPW.SI SGD $0.4000 $0.3950 $0.4050 $0.0000 $0.0000 120,200
2023-11-07 DDPW.SI SGD $0.4000 $0.3850 $0.4050 $0.0000 $0.0000 90,600
2023-11-06 DDPW.SI SGD $0.3900 $0.3650 $0.3900 $0.0000 $0.4000 152,500
2023-11-03 DDPW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 52,800
2023-11-02 DDPW.SI SGD $0.3500 $0.3500 $0.3750 $0.0000 $0.0000 97,200
2023-11-01 DDPW.SI SGD $0.3550 $0.3500 $0.3600 $0.0000 $0.0000 28,900
2023-10-31 DDPW.SI SGD $0.3400 $0.3350 $0.3500 $0.0000 $0.0000 252,200
2023-10-30 DDPW.SI SGD $0.3300 $0.3250 $0.3350 $0.0000 $0.0000 67,000
2023-10-27 DDPW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 91,700
2023-10-26 DDPW.SI SGD $0.3500 $0.3500 $0.3600 $0.0000 $0.0000 136,000
2023-10-25 DDPW.SI SGD $0.3500 $0.3500 $0.3600 $0.0000 $0.0000 60,000
2023-10-24 DDPW.SI SGD $0.3650 $0.3450 $0.3650 $0.0000 $0.0000 400,000
2023-10-23 DDPW.SI SGD $0.3500 $0.3400 $0.3500 $0.0000 $0.0000 50,000
2023-10-20 DDPW.SI SGD $0.3750 $0.3700 $0.3850 $0.0000 $0.0000 508,000
2023-10-19 DDPW.SI SGD $0.3750 $0.3600 $0.3800 $0.0000 $0.0000 308,000
2023-10-18 DDPW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 16,000
2023-10-17 DDPW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 8,000
2023-10-16 DDPW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 40,000
2023-10-13 DDPW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 14,000
2023-10-12 DDPW.SI SGD $0.4300 $0.4200 $0.4300 $0.0000 $0.0000 60,000
2023-10-11 DDPW.SI SGD $0.4250 $0.4200 $0.4250 $0.0000 $0.0000 100,000
2023-10-10 DDPW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 30,000
2023-10-09 DDPW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 110,000
2023-10-06 DDPW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 40,000
2023-10-05 DDPW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 60,000
2023-10-04 DDPW.SI SGD $0.3750 $0.3700 $0.3850 $0.3700 $0.0000 100,000
2023-10-03 DDPW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 120,300
2023-10-02 DDPW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.3950 64,300
2023-09-29 DDPW.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.0000 96,300
2023-09-28 DDPW.SI SGD $0.3900 $0.3850 $0.3950 $0.0000 $0.0000 160,300
2023-09-27 DDPW.SI SGD $0.3750 $0.3750 $0.3900 $0.0000 $0.0000 40,000
2023-09-26 DDPW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 40,000
2023-09-25 DDPW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 90,000
2023-09-22 DDPW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 144,000
2023-09-21 DDPW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.0000 200,000
2023-09-20 DDPW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018