1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG240424
SIA 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 DCGW.SI SGD $0.6100 $0.5950 $0.6150 $0.4850 $0.6500 140,400
2023-11-28 DCGW.SI SGD $0.5900 $0.5750 $0.6050 $0.4850 $0.6500 138,200
2023-11-27 DCGW.SI SGD $0.6050 $0.5800 $0.6100 $0.4850 $0.0000 85,600
2023-11-24 DCGW.SI SGD $0.5800 $0.5700 $0.5800 $0.4850 $0.0000 107,100
2023-11-23 DCGW.SI SGD $0.5750 $0.5750 $0.5900 $0.4850 $0.5950 42,500
2023-11-22 DCGW.SI SGD $0.5750 $0.0000 $0.0000 $0.4850 $0.5950 0
2023-11-21 DCGW.SI SGD $0.5750 $0.5450 $0.5850 $0.4850 $0.0000 48,700
2023-11-20 DCGW.SI SGD $0.5400 $0.5400 $0.5450 $0.4850 $0.0000 62,000
2023-11-17 DCGW.SI SGD $0.5200 $0.0000 $0.0000 $0.4850 $0.0000 0
2023-11-16 DCGW.SI SGD $0.5200 $0.5200 $0.5300 $0.5300 $0.0000 28,800
2023-11-15 DCGW.SI SGD $0.5200 $0.5150 $0.5400 $0.0000 $0.0000 246,700
2023-11-14 DCGW.SI SGD $0.4950 $0.4950 $0.5650 $0.0000 $0.0000 234,900
2023-11-10 DCGW.SI SGD $0.5400 $0.5400 $0.5650 $0.5450 $0.0000 54,700
2023-11-09 DCGW.SI SGD $0.5900 $0.5550 $0.6050 $0.0000 $0.0000 74,700
2023-11-08 DCGW.SI SGD $0.5750 $0.5650 $0.6050 $0.0000 $0.0000 50,500
2023-11-07 DCGW.SI SGD $0.5700 $0.5650 $0.5750 $0.5600 $0.0000 23,200
2023-11-06 DCGW.SI SGD $0.5900 $0.5750 $0.5900 $0.0000 $0.0000 101,500
2023-11-03 DCGW.SI SGD $0.5550 $0.5200 $0.5700 $0.5550 $0.0000 268,300
2023-11-02 DCGW.SI SGD $0.5050 $0.5050 $0.5200 $0.0000 $0.0000 179,500
2023-11-01 DCGW.SI SGD $0.5100 $0.5000 $0.5200 $0.0000 $0.0000 147,400
2023-10-31 DCGW.SI SGD $0.5100 $0.5100 $0.5350 $0.0000 $0.0000 259,300
2023-10-30 DCGW.SI SGD $0.5100 $0.4850 $0.5150 $0.4500 $0.0000 145,600
2023-10-27 DCGW.SI SGD $0.4950 $0.4950 $0.5600 $0.0000 $0.0000 63,400
2023-10-26 DCGW.SI SGD $0.5600 $0.5500 $0.5700 $0.5500 $0.0000 123,200
2023-10-25 DCGW.SI SGD $0.5500 $0.5250 $0.5600 $0.5500 $0.0000 184,600
2023-10-24 DCGW.SI SGD $0.5100 $0.4550 $0.5200 $0.0000 $0.0000 617,600
2023-10-23 DCGW.SI SGD $0.4650 $0.4300 $0.4700 $0.0000 $0.0000 106,500
2023-10-20 DCGW.SI SGD $0.4650 $0.4650 $0.5000 $0.0000 $0.0000 205,900
2023-10-19 DCGW.SI SGD $0.5000 $0.4750 $0.5050 $0.0000 $0.0000 309,900
2023-10-18 DCGW.SI SGD $0.5600 $0.5550 $0.5800 $0.0000 $0.0000 45,900
2023-10-17 DCGW.SI SGD $0.6300 $0.6300 $0.6500 $0.0000 $0.0000 15,000
2023-10-16 DCGW.SI SGD $0.6350 $0.6350 $0.6700 $0.0000 $0.6550 28,200
2023-10-13 DCGW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 500
2023-10-12 DCGW.SI SGD $0.6900 $0.6800 $0.6900 $0.0000 $0.7100 3,900
2023-10-11 DCGW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.7000 0
2023-10-10 DCGW.SI SGD $0.6950 $0.6950 $0.7100 $0.0000 $0.0000 20,000
2023-10-09 DCGW.SI SGD $0.6800 $0.6700 $0.6800 $0.0000 $0.0000 43,100
2023-10-06 DCGW.SI SGD $0.7600 $0.6900 $0.7600 $0.0000 $0.0000 63,400
2023-10-05 DCGW.SI SGD $0.6700 $0.6700 $0.7100 $0.0000 $0.0000 62,900
2023-10-04 DCGW.SI SGD $0.6250 $0.6100 $0.6600 $0.0000 $0.0000 48,200
2023-10-03 DCGW.SI SGD $0.6950 $0.6950 $0.7050 $0.0000 $0.0000 34,100
2023-10-02 DCGW.SI SGD $0.7150 $0.7150 $0.7300 $0.0000 $0.0000 14,100
2023-09-29 DCGW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DCGW.SI SGD $0.7350 $0.7350 $0.7450 $0.0000 $0.0000 32,000
2023-09-27 DCGW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 100
2023-09-26 DCGW.SI SGD $0.7900 $0.7800 $0.7900 $0.0000 $0.0000 22,000
2023-09-25 DCGW.SI SGD $0.7800 $0.7800 $0.7950 $0.0000 $0.0000 22,900
2023-09-22 DCGW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DCGW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DCGW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 900

Copyright © SGTRADES 2018