1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG240424
SIA 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-19 DCGW.SI SGD $0.8500 $0.8500 $0.9150 $0.0000 $0.0000 12,100
2023-09-18 DCGW.SI SGD $0.9800 $0.9800 $0.9800 $0.0000 $0.0000 100
2023-09-15 DCGW.SI SGD $0.9900 $0.9900 $1.0100 $0.0000 $0.0000 40,000
2023-09-14 DCGW.SI SGD $0.9700 $0.0000 $0.0000 $0.9550 $0.0000 0
2023-09-13 DCGW.SI SGD $0.9700 $0.9600 $0.9700 $0.8900 $0.0000 12,200
2023-09-12 DCGW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DCGW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DCGW.SI SGD $0.9150 $0.9150 $0.9150 $0.0000 $0.0000 15,000
2023-09-07 DCGW.SI SGD $0.9050 $0.9050 $0.9050 $0.0000 $0.0000 15,000
2023-09-06 DCGW.SI SGD $0.9200 $0.9200 $1.0100 $0.9200 $0.0000 50,000
2023-09-05 DCGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DCGW.SI SGD $1.0300 $0.0000 $0.0000 $1.0250 $0.0000 0
2023-08-31 DCGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DCGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DCGW.SI SGD $1.0300 $1.0300 $1.0300 $0.0000 $0.0000 100
2023-08-28 DCGW.SI SGD $1.0200 $1.0000 $1.0200 $0.0000 $0.0000 40,100
2023-08-25 DCGW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DCGW.SI SGD $1.0350 $1.0350 $1.0500 $0.0000 $0.0000 200
2023-08-23 DCGW.SI SGD $1.0550 $1.0550 $1.0550 $1.0500 $0.0000 20,000
2023-08-22 DCGW.SI SGD $1.0750 $1.0600 $1.0750 $0.0000 $0.0000 26,000
2023-08-21 DCGW.SI SGD $1.0700 $1.0550 $1.0700 $1.0400 $1.1000 300
2023-08-18 DCGW.SI SGD $1.0450 $1.0450 $1.1100 $0.0000 $0.0000 10,100
2023-08-17 DCGW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 100
2023-08-16 DCGW.SI SGD $1.2600 $1.2600 $1.2700 $1.2300 $0.0000 13,000
2023-08-15 DCGW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DCGW.SI SGD $1.3900 $1.3900 $1.3900 $0.0000 $0.0000 5,000
2023-08-11 DCGW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DCGW.SI SGD $1.4450 $1.4450 $1.4450 $1.4350 $0.0000 3,000
2023-08-08 DCGW.SI SGD $1.3900 $1.3900 $1.4550 $1.3300 $0.0000 79,100
2023-08-07 DCGW.SI SGD $1.3200 $1.3100 $1.3200 $1.2900 $1.3300 200
2023-08-04 DCGW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DCGW.SI SGD $1.2600 $1.2600 $1.2850 $0.0000 $1.2600 13,200
2023-08-02 DCGW.SI SGD $1.4050 $0.0000 $0.0000 $0.0000 $1.3600 0
2023-08-01 DCGW.SI SGD $1.4050 $1.4050 $1.4900 $0.0000 $1.4400 57,000
2023-07-31 DCGW.SI SGD $1.4350 $1.4350 $1.4350 $1.3450 $1.5500 100
2023-07-28 DCGW.SI SGD $1.4500 $1.4300 $1.4500 $1.4000 $0.0000 400
2023-07-27 DCGW.SI SGD $1.4000 $1.3500 $1.4100 $0.0000 $1.4200 39,600
2023-07-26 DCGW.SI SGD $1.3500 $1.3500 $1.3500 $1.3900 $1.4000 600
2023-07-25 DCGW.SI SGD $1.3300 $1.3300 $1.3300 $1.3250 $1.4000 17,800
2023-07-24 DCGW.SI SGD $1.2950 $1.2800 $1.2950 $1.2700 $1.3000 7,800
2023-07-21 DCGW.SI SGD $1.2650 $1.2650 $1.2650 $0.0000 $0.0000 3,400
2023-07-20 DCGW.SI SGD $1.2450 $1.2450 $1.2500 $0.0000 $1.2450 500
2023-07-19 DCGW.SI SGD $1.2950 $1.2950 $1.3150 $1.2900 $1.3000 10,400
2023-07-18 DCGW.SI SGD $1.3500 $1.3400 $1.3800 $0.0000 $1.3900 13,100
2023-07-17 DCGW.SI SGD $1.3150 $1.3000 $1.3150 $1.3000 $0.0000 3,000
2023-07-14 DCGW.SI SGD $1.3300 $1.3200 $1.3300 $1.3300 $1.3450 2,500
2023-07-13 DCGW.SI SGD $1.3200 $1.3050 $1.3200 $1.3000 $0.0000 200
2023-07-12 DCGW.SI SGD $1.2800 $1.2800 $1.2800 $1.2500 $0.0000 100
2023-07-11 DCGW.SI SGD $1.2900 $1.2900 $1.2900 $1.2800 $0.0000 300
2023-07-10 DCGW.SI SGD $1.2600 $1.2600 $1.2600 $1.2000 $0.0000 5,000

Copyright © SGTRADES 2018