1. Home
  2. Analytics
  3. Stocks
  4. CNMC Goldmine
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5TP.SI SGD $0.1970 $0.1970 $0.1970 $0.1970 $0.2000 20,000
2023-12-20 5TP.SI SGD $0.1970 $0.1970 $0.1970 $0.1970 $0.2000 95,100
2023-12-19 5TP.SI SGD $0.1970 $0.1970 $0.2000 $0.1970 $0.2000 75,000
2023-12-18 5TP.SI SGD $0.1980 $0.1960 $0.1980 $0.1980 $0.1990 101,500
2023-12-15 5TP.SI SGD $0.1970 $0.1970 $0.1970 $0.1970 $0.2000 7,700
2023-12-14 5TP.SI SGD $0.1970 $0.1970 $0.1990 $0.1970 $0.2000 115,500
2023-12-13 5TP.SI SGD $0.1960 $0.1960 $0.1960 $0.1960 $0.1990 50,000
2023-12-12 5TP.SI SGD $0.1970 $0.1950 $0.1970 $0.1960 $0.1970 43,300
2023-12-11 5TP.SI SGD $0.1960 $0.1960 $0.1970 $0.1960 $0.1970 90,600
2023-12-08 5TP.SI SGD $0.1970 $0.1970 $0.1990 $0.1960 $0.1980 161,000
2023-12-07 5TP.SI SGD $0.1980 $0.1970 $0.1980 $0.1970 $0.1980 11,900
2023-12-06 5TP.SI SGD $0.1990 $0.1950 $0.1990 $0.1970 $0.1990 180,500
2023-12-05 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 306,700
2023-12-04 5TP.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 1,582,900
2023-12-01 5TP.SI SGD $0.2000 $0.1930 $0.2000 $0.1990 $0.2000 29,400
2023-11-30 5TP.SI SGD $0.1990 $0.1950 $0.2000 $0.1950 $0.2000 211,700
2023-11-29 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 558,200
2023-11-28 5TP.SI SGD $0.1990 $0.1980 $0.2000 $0.1990 $0.2000 204,600
2023-11-27 5TP.SI SGD $0.1980 $0.1950 $0.1980 $0.1950 $0.1980 247,800
2023-11-24 5TP.SI SGD $0.1980 $0.1940 $0.1980 $0.1920 $0.1980 40,100
2023-11-23 5TP.SI SGD $0.1980 $0.1980 $0.1990 $0.1950 $0.1980 3,700
2023-11-22 5TP.SI SGD $0.1990 $0.1950 $0.1990 $0.1950 $0.1990 141,500
2023-11-21 5TP.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1960 59,200
2023-11-20 5TP.SI SGD $0.1960 $0.1910 $0.1960 $0.1920 $0.1960 65,000
2023-11-17 5TP.SI SGD $0.1960 $0.1940 $0.1960 $0.1940 $0.1960 5,100
2023-11-16 5TP.SI SGD $0.1960 $0.1960 $0.1960 $0.1920 $0.1960 100
2023-11-15 5TP.SI SGD $0.1940 $0.1920 $0.1940 $0.1940 $0.1960 150,400
2023-11-14 5TP.SI SGD $0.1940 $0.1910 $0.1940 $0.1910 $0.1940 23,600
2023-11-10 5TP.SI SGD $0.1940 $0.0000 $0.0000 $0.1910 $0.1930 0
2023-11-09 5TP.SI SGD $0.1940 $0.1910 $0.1940 $0.1910 $0.1940 5,800
2023-11-08 5TP.SI SGD $0.1940 $0.0000 $0.0000 $0.1910 $0.1940 0
2023-11-07 5TP.SI SGD $0.1940 $0.1930 $0.1940 $0.1930 $0.1940 25,100
2023-11-06 5TP.SI SGD $0.1940 $0.1930 $0.1940 $0.1920 $0.1940 41,400
2023-11-03 5TP.SI SGD $0.1930 $0.1930 $0.1950 $0.1940 $0.1950 142,800
2023-11-02 5TP.SI SGD $0.1910 $0.1910 $0.1910 $0.1920 $0.1960 1,000
2023-11-01 5TP.SI SGD $0.1960 $0.1950 $0.1960 $0.1950 $0.1960 23,000
2023-10-31 5TP.SI SGD $0.1950 $0.1940 $0.1960 $0.1950 $0.1960 126,500
2023-10-30 5TP.SI SGD $0.1940 $0.1920 $0.1950 $0.1930 $0.1940 199,500
2023-10-27 5TP.SI SGD $0.1900 $0.1890 $0.1900 $0.1890 $0.1900 40,100
2023-10-26 5TP.SI SGD $0.1890 $0.1890 $0.1900 $0.1890 $0.1900 229,800
2023-10-25 5TP.SI SGD $0.1900 $0.1900 $0.1920 $0.1900 $0.1920 62,000
2023-10-24 5TP.SI SGD $0.1900 $0.1900 $0.1920 $0.1910 $0.1950 11,200
2023-10-23 5TP.SI SGD $0.1930 $0.1910 $0.1930 $0.1920 $0.1930 65,000
2023-10-20 5TP.SI SGD $0.1950 $0.1950 $0.1970 $0.1920 $0.1950 150,000
2023-10-19 5TP.SI SGD $0.1950 $0.1900 $0.1950 $0.1900 $0.1950 80,800
2023-10-18 5TP.SI SGD $0.1930 $0.1930 $0.1950 $0.1930 $0.1940 123,700
2023-10-17 5TP.SI SGD $0.1930 $0.1930 $0.1930 $0.1900 $0.1930 10,000
2023-10-16 5TP.SI SGD $0.1930 $0.1910 $0.1950 $0.1930 $0.1950 124,200
2023-10-13 5TP.SI SGD $0.1900 $0.1900 $0.1900 $0.1880 $0.1930 5,000
2023-10-12 5TP.SI SGD $0.1930 $0.1910 $0.1930 $0.1920 $0.1930 45,000

Copyright © SGTRADES 2018