1. Home
  2. Analytics
  3. Stocks
  4. CNMC Goldmine
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5TP.SI SGD $0.1910 $0.0000 $0.0000 $0.1900 $0.1930 0
2023-10-10 5TP.SI SGD $0.1910 $0.1910 $0.1910 $0.1900 $0.1920 10,000
2023-10-09 5TP.SI SGD $0.1900 $0.1890 $0.1980 $0.1910 $0.1950 275,900
2023-10-06 5TP.SI SGD $0.1870 $0.1870 $0.1880 $0.1830 $0.1880 28,000
2023-10-05 5TP.SI SGD $0.1880 $0.1880 $0.1880 $0.1830 $0.1880 20,400
2023-10-04 5TP.SI SGD $0.1880 $0.1880 $0.1900 $0.1810 $0.1880 93,900
2023-10-03 5TP.SI SGD $0.1900 $0.1900 $0.1920 $0.1880 $0.1920 160,000
2023-10-02 5TP.SI SGD $0.1920 $0.1910 $0.1920 $0.1930 $0.1950 17,000
2023-09-29 5TP.SI SGD $0.1950 $0.1920 $0.1950 $0.1930 $0.1950 15,700
2023-09-28 5TP.SI SGD $0.1950 $0.0000 $0.0000 $0.1910 $0.1950 0
2023-09-27 5TP.SI SGD $0.1950 $0.1950 $0.1950 $0.1910 $0.1990 7,600
2023-09-26 5TP.SI SGD $0.1950 $0.1950 $0.1990 $0.1950 $0.1980 199,500
2023-09-25 5TP.SI SGD $0.1910 $0.1910 $0.1920 $0.1910 $0.1920 7,100
2023-09-22 5TP.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.1940 4,900
2023-09-21 5TP.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.1940 10,000
2023-09-20 5TP.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.1960 250,000
2023-09-19 5TP.SI SGD $0.1910 $0.0000 $0.0000 $0.1930 $0.1990 0
2023-09-18 5TP.SI SGD XD $0.1910 $0.1910 $0.1930 $0.1910 $0.1990 50,000
2023-09-15 5TP.SI SGD XD $0.1950 $0.1950 $0.1950 $0.1910 $0.1980 50,000
2023-09-14 5TP.SI SGD CD $0.1950 $0.1950 $0.1960 $0.1940 $0.1950 153,800
2023-09-13 5TP.SI SGD CD $0.1960 $0.1960 $0.1960 $0.1960 $0.1970 24,000
2023-09-12 5TP.SI SGD CD $0.1960 $0.1950 $0.1970 $0.1960 $0.1970 80,200
2023-09-11 5TP.SI SGD CD $0.1950 $0.1950 $0.1950 $0.1950 $0.1980 80,000
2023-09-08 5TP.SI SGD CD $0.1950 $0.1950 $0.1950 $0.1950 $0.1990 100,500
2023-09-07 5TP.SI SGD CD $0.1950 $0.1950 $0.1950 $0.1950 $0.1990 120,000
2023-09-06 5TP.SI SGD CD $0.2000 $0.1950 $0.2000 $0.1950 $0.2000 32,100
2023-09-05 5TP.SI SGD CD $0.2000 $0.1960 $0.2000 $0.1960 $0.2000 50,000
2023-09-04 5TP.SI SGD CD $0.1990 $0.1990 $0.1990 $0.1990 $0.2000 30,000
2023-08-31 5TP.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-08-30 5TP.SI SGD CD $0.1980 $0.1980 $0.2000 $0.1980 $0.1990 41,200
2023-08-29 5TP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2023-08-28 5TP.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1970 $0.1990 21,500
2023-08-25 5TP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-08-24 5TP.SI SGD CD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 26,000
2023-08-23 5TP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1960 $0.2050 0
2023-08-22 5TP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1990 $0.2000 0
2023-08-21 5TP.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 50,000
2023-08-18 5TP.SI SGD CD $0.2000 $0.1950 $0.2000 $0.1960 $0.2000 90,100
2023-08-17 5TP.SI SGD CD $0.2000 $0.1990 $0.2000 $0.1990 $0.2000 128,900
2023-08-16 5TP.SI SGD CD $0.1990 $0.1980 $0.2000 $0.1990 $0.2000 298,900
2023-08-15 5TP.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 292,900
2023-08-14 5TP.SI SGD CD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 789,100
2023-08-11 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 440,300
2023-08-10 5TP.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-08-08 5TP.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 240,400
2023-08-07 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 276,600
2023-08-04 5TP.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2100 168,200
2023-08-03 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 64,900
2023-08-02 5TP.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 463,900
2023-08-01 5TP.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 480,100

Copyright © SGTRADES 2018