1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xLongSG240425A
Nasdaq 5xLongSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-30 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CZFW.SI SGD $1.1900 $1.1900 $1.1900 $0.0000 $0.0000 200
2023-11-10 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CZFW.SI SGD $1.1900 $1.1900 $1.1900 $0.0000 $0.0000 200
2023-10-11 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.9850 $0.0000 0
2023-09-28 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 CZFW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 CZFW.SI SGD $0.9850 $0.9850 $0.9850 $0.0000 $0.0000 38,000
2023-09-22 CZFW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 20,000
2023-09-21 CZFW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $0.0000 18,000

Copyright © SGTRADES 2018