1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xLongSG240425A
Nasdaq 5xLongSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CZFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CZFW.SI SGD $1.3950 $1.3950 $1.3950 $0.0000 $0.0000 900
2023-08-01 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 CZFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018