1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xShortSG250515
SATS 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 DEFW.SI SGD $0.4000 $0.4000 $0.4150 $0.0000 $0.0000 100,200
2023-12-15 DEFW.SI SGD $0.3950 $0.3850 $0.4000 $0.0000 $0.0000 301,000
2023-12-14 DEFW.SI SGD $0.3850 $0.3800 $0.3900 $0.0000 $0.0000 105,200
2023-12-13 DEFW.SI SGD $0.3950 $0.3950 $0.4150 $0.0000 $0.0000 203,600
2023-12-12 DEFW.SI SGD $0.4050 $0.3850 $0.4050 $0.0000 $0.0000 105,700
2023-12-11 DEFW.SI SGD $0.4050 $0.4000 $0.4100 $0.0000 $0.0000 178,500
2023-12-08 DEFW.SI SGD $0.4000 $0.3850 $0.4000 $0.0000 $0.0000 9,000
2023-12-07 DEFW.SI SGD $0.4000 $0.4000 $0.4150 $0.0000 $0.0000 7,400
2023-12-06 DEFW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.0000 200
2023-12-05 DEFW.SI SGD $0.4150 $0.4050 $0.4150 $0.0000 $0.0000 400
2023-12-04 DEFW.SI SGD $0.4250 $0.4250 $0.4300 $0.0000 $0.4350 27,900
2023-12-01 DEFW.SI SGD $0.4300 $0.4200 $0.4400 $0.4100 $0.4400 88,500
2023-11-30 DEFW.SI SGD $0.4250 $0.4100 $0.4350 $0.0000 $0.0000 10,000
2023-11-29 DEFW.SI SGD $0.4000 $0.3850 $0.4000 $0.3750 $0.0000 111,200
2023-11-28 DEFW.SI SGD $0.4100 $0.3950 $0.4150 $0.0000 $0.4150 38,000
2023-11-27 DEFW.SI SGD $0.4000 $0.3900 $0.4100 $0.0000 $0.4100 80,800
2023-11-24 DEFW.SI SGD $0.3850 $0.3750 $0.3850 $0.0000 $0.4250 36,200
2023-11-23 DEFW.SI SGD $0.3650 $0.3450 $0.3650 $0.0000 $0.4250 51,700
2023-11-22 DEFW.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.4250 125,300
2023-11-21 DEFW.SI SGD $0.3600 $0.3450 $0.3600 $0.0000 $0.4250 92,000
2023-11-20 DEFW.SI SGD $0.3700 $0.3650 $0.3800 $0.3650 $0.4250 77,600
2023-11-17 DEFW.SI SGD $0.3900 $0.3900 $0.4100 $0.3600 $0.4250 175,600
2023-11-16 DEFW.SI SGD $0.3800 $0.3750 $0.4000 $0.3700 $0.0000 98,400
2023-11-15 DEFW.SI SGD $0.3800 $0.3800 $0.4200 $0.3800 $0.0000 185,100
2023-11-14 DEFW.SI SGD $0.4300 $0.3700 $0.4700 $0.0000 $0.0000 429,000
2023-11-10 DEFW.SI SGD $0.5500 $0.5500 $0.5600 $0.0000 $0.0000 81,600
2023-11-09 DEFW.SI SGD $0.5300 $0.5250 $0.5400 $0.0000 $0.0000 82,600
2023-11-08 DEFW.SI SGD $0.5400 $0.5150 $0.5550 $0.0000 $0.0000 144,600
2023-11-07 DEFW.SI SGD $0.5100 $0.5100 $0.5350 $0.0000 $0.0000 61,400
2023-11-06 DEFW.SI SGD $0.5450 $0.5300 $0.5550 $0.0000 $0.0000 95,500
2023-11-03 DEFW.SI SGD $0.5600 $0.5450 $0.5850 $0.0000 $0.0000 137,700
2023-11-02 DEFW.SI SGD $0.6200 $0.5950 $0.6250 $0.0000 $0.0000 99,000
2023-11-01 DEFW.SI SGD $0.6500 $0.6350 $0.6500 $0.0000 $0.0000 43,100
2023-10-31 DEFW.SI SGD $0.6600 $0.6500 $0.6750 $0.0000 $0.0000 113,300
2023-10-30 DEFW.SI SGD $0.6900 $0.6900 $0.7200 $0.0000 $0.0000 85,400
2023-10-27 DEFW.SI SGD $0.7200 $0.6750 $0.7200 $0.0000 $0.0000 61,600
2023-10-26 DEFW.SI SGD $0.6650 $0.6650 $0.6950 $0.0000 $0.0000 100,000
2023-10-25 DEFW.SI SGD $0.6800 $0.6650 $0.6800 $0.0000 $0.0000 136,000
2023-10-24 DEFW.SI SGD $0.6600 $0.6600 $0.7100 $0.0000 $0.0000 228,000
2023-10-23 DEFW.SI SGD $0.7200 $0.7050 $0.7200 $0.0000 $0.0000 20,000
2023-10-20 DEFW.SI SGD $0.6650 $0.6450 $0.6650 $0.0000 $0.0000 300,000
2023-10-19 DEFW.SI SGD $0.6550 $0.6550 $0.6650 $0.0000 $0.0000 96,000
2023-10-18 DEFW.SI SGD $0.6300 $0.5550 $0.6500 $0.0000 $0.0000 32,000
2023-10-17 DEFW.SI SGD $0.5350 $0.5350 $0.5600 $0.0000 $0.0000 24,000
2023-10-16 DEFW.SI SGD $0.5600 $0.5550 $0.5600 $0.0000 $0.0000 20,000
2023-10-13 DEFW.SI SGD $0.5450 $0.5450 $0.5550 $0.0000 $0.0000 60,000
2023-10-12 DEFW.SI SGD $0.5200 $0.5200 $0.5400 $0.0000 $0.0000 60,000
2023-10-11 DEFW.SI SGD $0.5600 $0.5550 $0.5700 $0.0000 $0.0000 60,000
2023-10-10 DEFW.SI SGD $0.5850 $0.5700 $0.5850 $0.0000 $0.0000 100,000
2023-10-09 DEFW.SI SGD $0.5950 $0.5950 $0.6050 $0.0000 $0.0000 41,000

Copyright © SGTRADES 2018