1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xShortSG250515
SATS 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 DEFW.SI SGD $0.5850 $0.5700 $0.5900 $0.0000 $0.0000 140,000
2023-10-04 DEFW.SI SGD $0.6000 $0.5750 $0.6000 $0.0000 $0.0000 690,000
2023-10-03 DEFW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DEFW.SI SGD $0.4900 $0.4850 $0.5000 $0.0000 $0.0000 128,000
2023-09-29 DEFW.SI SGD $0.4950 $0.4950 $0.5100 $0.0000 $0.0000 32,000
2023-09-28 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.6000 0
2023-09-27 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.6000 0
2023-09-26 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DEFW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.5950 20,000
2023-09-22 DEFW.SI SGD $0.5700 $0.5700 $0.5850 $0.0000 $0.6000 72,000
2023-09-21 DEFW.SI SGD $0.5650 $0.5500 $0.5650 $0.0000 $0.0000 130,000
2023-09-20 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5500 0
2023-09-19 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.6000 0
2023-09-13 DEFW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.6000 600
2023-09-12 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5900 0
2023-09-11 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5900 0
2023-09-07 DEFW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.6000 0
2023-09-06 DEFW.SI SGD $0.5500 $0.5350 $0.5550 $0.0000 $0.5700 300,500
2023-09-05 DEFW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.5500 60,000
2023-09-04 DEFW.SI SGD $0.5100 $0.4750 $0.5100 $0.0000 $0.5500 480,500
2023-08-31 DEFW.SI SGD $0.5500 $0.5500 $0.5650 $0.0000 $0.6300 40,000
2023-08-30 DEFW.SI SGD $0.6000 $0.5850 $0.6000 $0.5700 $0.6000 20,500
2023-08-29 DEFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.6300 0
2023-08-28 DEFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.6500 0
2023-08-25 DEFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.6500 0
2023-08-24 DEFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.6200 0
2023-08-23 DEFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.6500 0
2023-08-22 DEFW.SI SGD $0.6200 $0.6200 $0.6350 $0.0000 $0.6400 100,500
2023-08-21 DEFW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DEFW.SI SGD $0.6150 $0.6050 $0.6150 $0.0000 $0.6500 23,000
2023-08-17 DEFW.SI SGD $0.5750 $0.5750 $0.6050 $0.5800 $0.6200 300
2023-08-16 DEFW.SI SGD $0.5950 $0.5500 $0.6050 $0.5800 $0.6000 126,400
2023-08-15 DEFW.SI SGD $0.5050 $0.5050 $0.5050 $0.5150 $0.0000 20,000
2023-08-14 DEFW.SI SGD $0.5050 $0.4900 $0.5050 $0.4900 $0.0000 20,200
2023-08-11 DEFW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DEFW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5100 0
2023-08-08 DEFW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 20,000
2023-08-07 DEFW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.4300 300
2023-08-04 DEFW.SI SGD $0.4250 $0.0000 $0.0000 $0.4100 $0.0000 0
2023-08-03 DEFW.SI SGD $0.4250 $0.4250 $0.4250 $0.4000 $0.0000 20,000
2023-08-02 DEFW.SI SGD $0.4200 $0.4200 $0.4250 $0.3850 $0.4300 20,000
2023-08-01 DEFW.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.0000 20,000
2023-07-31 DEFW.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.0000 260,000
2023-07-28 DEFW.SI SGD $0.4250 $0.0000 $0.0000 $0.4150 $0.0000 0
2023-07-27 DEFW.SI SGD $0.4250 $0.4250 $0.4400 $0.4200 $0.0000 180,000
2023-07-26 DEFW.SI SGD $0.4650 $0.0000 $0.0000 $0.4400 $0.0000 0

Copyright © SGTRADES 2018