1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xLongSG250515
STEng 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 DHQW.SI SGD $0.2300 $0.2300 $0.2350 $0.2050 $0.0000 60,000
2023-10-10 DHQW.SI SGD $0.2300 $0.2300 $0.2300 $0.2050 $0.0000 60,500
2023-10-09 DHQW.SI SGD $0.2150 $0.2150 $0.2200 $0.2050 $0.0000 21,000
2023-10-06 DHQW.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.0000 120,000
2023-10-05 DHQW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 200,000
2023-10-04 DHQW.SI SGD $0.2250 $0.2200 $0.2300 $0.2150 $0.0000 55,000
2023-10-03 DHQW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.2500 40,100
2023-10-02 DHQW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.2550 64,100
2023-09-29 DHQW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.2600 64,100
2023-09-28 DHQW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.2800 152,000
2023-09-27 DHQW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.2800 70,000
2023-09-26 DHQW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2800 20,000
2023-09-25 DHQW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.2800 80,000
2023-09-22 DHQW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.2800 216,000
2023-09-21 DHQW.SI SGD $0.2300 $0.2250 $0.2400 $0.0000 $0.2800 80,100
2023-09-20 DHQW.SI SGD $0.2450 $0.2300 $0.2450 $0.0000 $0.2800 60,000
2023-09-19 DHQW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2800 20,000
2023-09-18 DHQW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.2800 660,000
2023-09-15 DHQW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.2800 101,500
2023-09-14 DHQW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.2500 300,000
2023-09-13 DHQW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2800 200,000
2023-09-12 DHQW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2800 500,000
2023-09-11 DHQW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.2800 300,000
2023-09-08 DHQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2800 80,000
2023-09-07 DHQW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.2800 240,000
2023-09-06 DHQW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2800 300,000
2023-09-05 DHQW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.2800 300,000
2023-09-04 DHQW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.2800 240,000
2023-08-31 DHQW.SI SGD $0.2300 $0.2300 $0.2500 $0.0000 $0.2800 240,000
2023-08-30 DHQW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 40,000
2023-08-29 DHQW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DHQW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DHQW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-08-24 DHQW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DHQW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 400,000
2023-08-22 DHQW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 180,000
2023-08-21 DHQW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 160,000
2023-08-18 DHQW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 140,000
2023-08-17 DHQW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.2400 61,200
2023-08-16 DHQW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.2400 20,000
2023-08-15 DHQW.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.2500 18,400
2023-08-14 DHQW.SI SGD $0.2300 $0.2100 $0.2300 $0.0000 $0.2500 19,900
2023-08-11 DHQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-08-10 DHQW.SI SGD $0.2000 $0.1990 $0.2000 $0.0000 $0.2100 400
2023-08-08 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-08-07 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-08-04 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-08-03 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2150 0
2023-08-02 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-08-01 DHQW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2200 500

Copyright © SGTRADES 2018