1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xLongSG250515
STEng 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DHQW.SI SGD $0.1870 $0.1800 $0.1890 $0.1800 $0.0000 500
2023-12-20 DHQW.SI SGD $0.1910 $0.1910 $0.1930 $0.0000 $0.0000 272,300
2023-12-19 DHQW.SI SGD $0.1870 $0.1870 $0.1900 $0.1830 $0.0000 2,200
2023-12-18 DHQW.SI SGD $0.1890 $0.1890 $0.1970 $0.1890 $0.0000 400
2023-12-15 DHQW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DHQW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 30,000
2023-12-13 DHQW.SI SGD $0.1970 $0.1950 $0.2000 $0.0000 $0.0000 108,700
2023-12-12 DHQW.SI SGD $0.1980 $0.1970 $0.2000 $0.0000 $0.0000 239,900
2023-12-11 DHQW.SI SGD $0.1840 $0.1840 $0.1850 $0.0000 $0.0000 10,800
2023-12-08 DHQW.SI SGD $0.1950 $0.1950 $0.2000 $0.0000 $0.0000 17,000
2023-12-07 DHQW.SI SGD $0.1820 $0.1820 $0.1850 $0.0000 $0.0000 503,600
2023-12-06 DHQW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DHQW.SI SGD $0.1790 $0.1790 $0.1850 $0.1750 $0.0000 71,000
2023-12-04 DHQW.SI SGD $0.1840 $0.1840 $0.1840 $0.0000 $0.0000 58,600
2023-12-01 DHQW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 9,200
2023-11-30 DHQW.SI SGD $0.1840 $0.1840 $0.1840 $0.1790 $0.0000 700
2023-11-29 DHQW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.2050 17,000
2023-11-28 DHQW.SI SGD $0.1860 $0.1850 $0.1860 $0.0000 $0.0000 52,900
2023-11-27 DHQW.SI SGD $0.1930 $0.1930 $0.1940 $0.1900 $0.0000 17,800
2023-11-24 DHQW.SI SGD $0.1930 $0.1930 $0.1970 $0.1900 $0.0000 40,000
2023-11-23 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DHQW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 20,000
2023-11-17 DHQW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 34,600
2023-11-16 DHQW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2450 26,100
2023-11-15 DHQW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.2100 31,100
2023-11-14 DHQW.SI SGD $0.1890 $0.1890 $0.1900 $0.1850 $0.2450 16,000
2023-11-10 DHQW.SI SGD $0.1950 $0.1900 $0.2000 $0.0000 $0.2450 755,000
2023-11-09 DHQW.SI SGD $0.2050 $0.2050 $0.2100 $0.1900 $0.2450 61,800
2023-11-08 DHQW.SI SGD $0.2000 $0.1990 $0.2150 $0.0000 $0.2050 175,600
2023-11-07 DHQW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.2450 20,000
2023-11-06 DHQW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2450 219,300
2023-11-03 DHQW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.2450 206,900
2023-11-02 DHQW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.2450 63,300
2023-11-01 DHQW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 15,100
2023-10-31 DHQW.SI SGD $0.1960 $0.1960 $0.1970 $0.0000 $0.0000 18,300
2023-10-30 DHQW.SI SGD $0.1960 $0.1890 $0.1970 $0.1850 $0.0000 63,600
2023-10-27 DHQW.SI SGD $0.1900 $0.1900 $0.2000 $0.0000 $0.0000 29,900
2023-10-26 DHQW.SI SGD $0.1950 $0.1920 $0.1950 $0.1900 $0.0000 69,600
2023-10-25 DHQW.SI SGD $0.2000 $0.1970 $0.2050 $0.0000 $0.0000 40,000
2023-10-24 DHQW.SI SGD $0.2000 $0.1970 $0.2000 $0.0000 $0.0000 98,000
2023-10-23 DHQW.SI SGD $0.1990 $0.1990 $0.1990 $0.0000 $0.0000 20,000
2023-10-20 DHQW.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.0000 1,000
2023-10-19 DHQW.SI SGD $0.2100 $0.2100 $0.2250 $0.2000 $0.0000 141,000
2023-10-18 DHQW.SI SGD $0.2350 $0.2350 $0.2500 $0.2000 $0.0000 20,000
2023-10-17 DHQW.SI SGD $0.2550 $0.2500 $0.2600 $0.2000 $0.2650 36,000
2023-10-16 DHQW.SI SGD $0.2500 $0.2500 $0.2550 $0.2000 $0.0000 40,000
2023-10-13 DHQW.SI SGD $0.2600 $0.2500 $0.2650 $0.2050 $0.0000 80,600
2023-10-12 DHQW.SI SGD $0.2650 $0.2450 $0.2650 $0.2050 $0.2700 61,500

Copyright © SGTRADES 2018