1. Home
  2. Analytics
  3. Stocks
  4. Advanced Systems
Advanced Systems

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-10 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-10-09 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000,100
2023-10-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-05 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2023-10-04 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2023-10-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-02 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-22 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-09-21 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-15 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-12 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 80,000
2023-09-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-08 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000,000
2023-09-07 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000,000
2023-09-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-05 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 38,657,300
2023-09-04 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,100
2023-08-31 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-30 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-28 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,000,000
2023-08-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-24 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500
2023-08-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-21 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 20,600,000
2023-08-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-17 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,800,000
2023-08-16 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-15 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 4,800,000
2023-08-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-10 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 500,700
2023-08-08 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 5,068,200
2023-08-07 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,001,800
2023-08-04 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-03 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 530,000
2023-08-02 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 100
2023-08-01 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018