1. Home
  2. Analytics
  3. Stocks
  4. Advanced Systems
Advanced Systems

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-18 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 170,000
2023-12-15 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-14 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 20,100
2023-12-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-12 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-12-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-07 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-05 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-04 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-01 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-11-30 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-24 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-21 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-17 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-16 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-15 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-11-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-10 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-09 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-07 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2023-11-06 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 50,000
2023-11-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-02 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-01 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,100
2023-10-31 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 420,400
2023-10-30 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,828,300
2023-10-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0010 0
2023-10-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0010 0
2023-10-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-24 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-18 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000,000
2023-10-17 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-16 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-12 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018