1. Home
  2. Analytics
  3. Stocks
  4. STI 5xShortSG250529
STI 5xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CYGW.SI SGD $0.7550 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-10-10 CYGW.SI SGD $0.7550 $0.7550 $0.7550 $0.6400 $0.0000 5,000
2023-10-09 CYGW.SI SGD $0.7900 $0.7900 $0.7900 $0.6400 $0.0000 5,000
2023-10-06 CYGW.SI SGD $0.7750 $0.7750 $0.7750 $0.6400 $0.0000 5,000
2023-10-05 CYGW.SI SGD $0.8000 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-10-04 CYGW.SI SGD $0.8000 $0.8000 $0.8000 $0.6400 $0.0000 5,000
2023-10-03 CYGW.SI SGD $0.7600 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-10-02 CYGW.SI SGD $0.7600 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-09-29 CYGW.SI SGD $0.7600 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-09-28 CYGW.SI SGD $0.7600 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-09-27 CYGW.SI SGD $0.7600 $0.7600 $0.7600 $0.6400 $0.0000 5,000
2023-09-26 CYGW.SI SGD $0.7450 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-09-25 CYGW.SI SGD $0.7450 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-09-22 CYGW.SI SGD $0.7450 $0.7450 $0.7650 $0.6400 $0.0000 11,000
2023-09-21 CYGW.SI SGD $0.7400 $0.7400 $0.7400 $0.6400 $0.0000 5,000
2023-09-20 CYGW.SI SGD $0.7050 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-09-19 CYGW.SI SGD $0.7050 $0.7050 $0.7050 $0.6400 $0.0000 4,000
2023-09-18 CYGW.SI SGD $0.6800 $0.6800 $0.6800 $0.6400 $0.0000 5,000
2023-09-15 CYGW.SI SGD $0.6600 $0.6600 $0.6650 $0.6400 $0.0000 9,000
2023-09-14 CYGW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CYGW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CYGW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CYGW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CYGW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 5,000
2023-09-07 CYGW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CYGW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CYGW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CYGW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CYGW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CYGW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CYGW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CYGW.SI SGD $0.7250 $0.7250 $0.7450 $0.0000 $0.0000 10,000
2023-08-25 CYGW.SI SGD $0.7850 $0.7850 $0.7850 $0.0000 $0.0000 1,200
2023-08-24 CYGW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CYGW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CYGW.SI SGD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 400
2023-08-21 CYGW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 CYGW.SI SGD $0.7950 $0.7950 $0.8000 $0.0000 $0.0000 5,600
2023-08-17 CYGW.SI SGD $0.7650 $0.7650 $0.7750 $0.0000 $0.0000 6,000
2023-08-16 CYGW.SI SGD $0.7600 $0.7450 $0.7600 $0.0000 $0.0000 23,000
2023-08-15 CYGW.SI SGD $0.7050 $0.7050 $0.7050 $0.0000 $0.0000 6,000
2023-08-14 CYGW.SI SGD $0.7250 $0.7200 $0.7250 $0.0000 $0.0000 2,000
2023-08-11 CYGW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CYGW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 1,000
2023-08-08 CYGW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CYGW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 2,000
2023-08-04 CYGW.SI SGD $0.7050 $0.0000 $0.0000 $0.6900 $0.0000 0
2023-08-03 CYGW.SI SGD $0.7050 $0.7000 $0.7050 $0.0000 $0.7100 22,000
2023-08-02 CYGW.SI SGD $0.6550 $0.6550 $0.6550 $0.0000 $0.0000 3,000
2023-08-01 CYGW.SI SGD $0.6450 $0.6350 $0.6450 $0.0000 $0.0000 15,000

Copyright © SGTRADES 2018