1. Home
  2. Analytics
  3. Stocks
  4. STI 5xShortSG250529
STI 5xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CYGW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CYGW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CYGW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CYGW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CYGW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CYGW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 2,000
2023-12-13 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CYGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CYGW.SI SGD $0.7900 $0.7900 $0.8000 $0.0000 $0.0000 16,000
2023-11-02 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CYGW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 CYGW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 15,000
2023-10-18 CYGW.SI SGD $0.8200 $0.8050 $0.8200 $0.6400 $0.0000 17,400
2023-10-17 CYGW.SI SGD $0.7850 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-10-16 CYGW.SI SGD $0.7850 $0.7700 $0.7850 $0.6400 $0.0000 10,000
2023-10-13 CYGW.SI SGD $0.7450 $0.7450 $0.7450 $0.6400 $0.0000 5,000
2023-10-12 CYGW.SI SGD $0.7200 $0.7200 $0.7200 $0.6400 $0.0000 5,000

Copyright © SGTRADES 2018