1. Home
  2. Analytics
  3. Stocks
  4. STI 7xShortSG250529
STI 7xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CZGW.SI SGD $0.4600 $0.4500 $0.4700 $0.0000 $0.4700 20,000
2023-10-10 CZGW.SI SGD $0.4600 $0.4550 $0.4650 $0.0000 $0.5500 13,000
2023-10-09 CZGW.SI SGD $0.4950 $0.4900 $0.5000 $0.0000 $0.5100 44,000
2023-10-06 CZGW.SI SGD $0.4800 $0.4800 $0.4850 $0.4550 $0.5500 12,000
2023-10-05 CZGW.SI SGD $0.5050 $0.5050 $0.5100 $0.0000 $0.5500 11,000
2023-10-04 CZGW.SI SGD $0.5150 $0.5000 $0.5250 $0.4750 $0.5250 26,700
2023-10-03 CZGW.SI SGD $0.4750 $0.4600 $0.4800 $0.0000 $0.4850 42,700
2023-10-02 CZGW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.4850 0
2023-09-29 CZGW.SI SGD $0.4400 $0.4400 $0.4500 $0.4300 $0.4750 8,000
2023-09-28 CZGW.SI SGD $0.4600 $0.4500 $0.4600 $0.0000 $0.4750 65,200
2023-09-27 CZGW.SI SGD $0.4650 $0.4650 $0.4750 $0.0000 $0.4750 18,000
2023-09-26 CZGW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.4800 2,000
2023-09-25 CZGW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.4850 2,000
2023-09-22 CZGW.SI SGD $0.4600 $0.4550 $0.4800 $0.0000 $0.4750 105,200
2023-09-21 CZGW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.4600 1,100
2023-09-20 CZGW.SI SGD $0.4250 $0.4200 $0.4300 $0.0000 $0.4350 52,600
2023-09-19 CZGW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.4950 10,000
2023-09-18 CZGW.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4950 0
2023-09-15 CZGW.SI SGD $0.3850 $0.3850 $0.4000 $0.3800 $0.4950 10,900
2023-09-14 CZGW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.4950 10,600
2023-09-13 CZGW.SI SGD $0.4450 $0.4450 $0.4550 $0.0000 $0.4800 14,000
2023-09-12 CZGW.SI SGD $0.4550 $0.4500 $0.4600 $0.0000 $0.4950 22,000
2023-09-11 CZGW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.4950 5,000
2023-09-08 CZGW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.4950 6,500
2023-09-07 CZGW.SI SGD $0.4450 $0.4450 $0.4650 $0.0000 $0.6000 35,000
2023-09-06 CZGW.SI SGD $0.4550 $0.4300 $0.4550 $0.0000 $0.6000 34,000
2023-09-05 CZGW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.6000 0
2023-09-04 CZGW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.6000 21,000
2023-08-31 CZGW.SI SGD $0.4400 $0.0000 $0.0000 $0.4300 $0.6000 0
2023-08-30 CZGW.SI SGD $0.4400 $0.4350 $0.4400 $0.0000 $0.6000 2,000
2023-08-29 CZGW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.4700 30,000
2023-08-28 CZGW.SI SGD $0.4400 $0.4400 $0.4650 $0.0000 $0.4700 10,000
2023-08-25 CZGW.SI SGD $0.4850 $0.4850 $0.5050 $0.0000 $0.6000 20,000
2023-08-24 CZGW.SI SGD $0.4950 $0.4950 $0.4950 $0.4850 $0.6000 4,700
2023-08-23 CZGW.SI SGD $0.4950 $0.4950 $0.5150 $0.4900 $0.6000 10,200
2023-08-22 CZGW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.5250 10,000
2023-08-21 CZGW.SI SGD $0.5200 $0.5150 $0.5250 $0.0000 $0.5500 21,900
2023-08-18 CZGW.SI SGD $0.5100 $0.4950 $0.5100 $0.0000 $0.5150 58,100
2023-08-17 CZGW.SI SGD $0.4800 $0.4800 $0.4900 $0.0000 $0.5050 10,900
2023-08-16 CZGW.SI SGD $0.4700 $0.4700 $0.4700 $0.4500 $0.0000 2,000
2023-08-15 CZGW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CZGW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 CZGW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.0000 4,000
2023-08-10 CZGW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 900
2023-08-08 CZGW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 10,000
2023-08-07 CZGW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CZGW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CZGW.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.0000 2,000
2023-08-02 CZGW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 125,900
2023-08-01 CZGW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 15,200

Copyright © SGTRADES 2018