1. Home
  2. Analytics
  3. Stocks
  4. STI 7xShortSG250529
STI 7xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CZGW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.5200 0
2023-12-20 CZGW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CZGW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CZGW.SI SGD $0.4950 $0.4950 $0.5250 $0.0000 $0.0000 20,000
2023-12-15 CZGW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CZGW.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.0000 7,900
2023-12-13 CZGW.SI SGD $0.5100 $0.5050 $0.5100 $0.0000 $0.0000 24,200
2023-12-12 CZGW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 10,000
2023-12-11 CZGW.SI SGD $0.5300 $0.5200 $0.5300 $0.0000 $0.0000 12,000
2023-12-08 CZGW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 2,000
2023-12-07 CZGW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 2,000
2023-12-06 CZGW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CZGW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 29,000
2023-12-04 CZGW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 28,000
2023-12-01 CZGW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.0000 17,000
2023-11-30 CZGW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 20,000
2023-11-29 CZGW.SI SGD $0.5300 $0.5300 $0.5400 $0.0000 $0.0000 20,100
2023-11-28 CZGW.SI SGD $0.5600 $0.5450 $0.5600 $0.0000 $0.0000 17,100
2023-11-27 CZGW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.0000 100
2023-11-24 CZGW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 5,000
2023-11-23 CZGW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CZGW.SI SGD $0.5100 $0.5000 $0.5100 $0.0000 $0.0000 12,700
2023-11-21 CZGW.SI SGD $0.5250 $0.5150 $0.5250 $0.0000 $0.0000 6,100
2023-11-20 CZGW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 18,000
2023-11-17 CZGW.SI SGD $0.4950 $0.4950 $0.5050 $0.0000 $0.5300 6,500
2023-11-16 CZGW.SI SGD $0.4850 $0.4850 $0.5050 $0.0000 $0.5600 12,000
2023-11-15 CZGW.SI SGD $0.5050 $0.4850 $0.5050 $0.4800 $0.0000 2,100
2023-11-14 CZGW.SI SGD $0.5350 $0.5350 $0.5350 $0.5150 $0.0000 2,000
2023-11-10 CZGW.SI SGD $0.5300 $0.5150 $0.5350 $0.5250 $0.0000 91,600
2023-11-09 CZGW.SI SGD $0.5050 $0.4950 $0.5050 $0.0000 $0.5150 40,900
2023-11-08 CZGW.SI SGD $0.5100 $0.4800 $0.5150 $0.5000 $0.5150 69,600
2023-11-07 CZGW.SI SGD $0.4700 $0.4600 $0.4750 $0.4600 $0.4750 126,700
2023-11-06 CZGW.SI SGD $0.4700 $0.4700 $0.4800 $0.0000 $0.0000 8,300
2023-11-03 CZGW.SI SGD $0.5000 $0.4900 $0.5150 $0.0000 $0.0000 29,800
2023-11-02 CZGW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CZGW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CZGW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CZGW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.6500 0
2023-10-27 CZGW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CZGW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CZGW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CZGW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.0000 10,200
2023-10-23 CZGW.SI SGD $0.5850 $0.0000 $0.0000 $0.5900 $0.0000 0
2023-10-20 CZGW.SI SGD $0.5850 $0.5800 $0.5850 $0.0000 $0.0000 10,200
2023-10-19 CZGW.SI SGD $0.5600 $0.5400 $0.5600 $0.0000 $0.5800 103,300
2023-10-18 CZGW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.5250 2,100
2023-10-17 CZGW.SI SGD $0.4800 $0.4750 $0.4800 $0.0000 $0.5400 6,000
2023-10-16 CZGW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.5400 9,000
2023-10-13 CZGW.SI SGD $0.4650 $0.4600 $0.4650 $0.0000 $0.4900 6,000
2023-10-12 CZGW.SI SGD $0.4400 $0.4300 $0.4450 $0.4250 $0.5500 56,700

Copyright © SGTRADES 2018