1. Home
  2. Analytics
  3. Stocks
  4. Aspial Lifestyle
Aspial Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 5UF.SI SGD $0.1240 $0.0000 $0.0000 $0.1220 $0.1240 0
2023-12-19 5UF.SI SGD $0.1240 $0.1220 $0.1240 $0.1220 $0.1240 202,000
2023-12-18 5UF.SI SGD $0.1240 $0.1220 $0.1240 $0.1230 $0.1240 193,200
2023-12-15 5UF.SI SGD $0.1240 $0.1240 $0.1240 $0.1230 $0.1240 100
2023-12-14 5UF.SI SGD $0.1220 $0.1220 $0.1240 $0.1220 $0.1240 133,300
2023-12-13 5UF.SI SGD $0.1240 $0.1220 $0.1240 $0.1220 $0.1240 32,000
2023-12-12 5UF.SI SGD $0.1240 $0.1220 $0.1240 $0.1200 $0.1240 31,000
2023-12-11 5UF.SI SGD $0.1200 $0.1200 $0.1220 $0.1190 $0.1220 410,600
2023-12-08 5UF.SI SGD $0.1240 $0.1210 $0.1240 $0.1190 $0.1240 80,200
2023-12-07 5UF.SI SGD $0.1250 $0.0000 $0.0000 $0.1220 $0.1240 0
2023-12-06 5UF.SI SGD $0.1250 $0.1220 $0.1250 $0.1210 $0.1250 7,200
2023-12-05 5UF.SI SGD $0.1250 $0.1230 $0.1250 $0.1220 $0.1250 126,400
2023-12-04 5UF.SI SGD $0.1250 $0.1240 $0.1250 $0.1230 $0.1250 84,500
2023-12-01 5UF.SI SGD $0.1250 $0.1230 $0.1250 $0.1240 $0.1250 13,600
2023-11-30 5UF.SI SGD $0.1270 $0.1240 $0.1270 $0.1240 $0.1270 231,000
2023-11-29 5UF.SI SGD $0.1270 $0.1240 $0.1270 $0.1260 $0.1270 59,800
2023-11-28 5UF.SI SGD $0.1260 $0.1250 $0.1270 $0.1240 $0.1260 342,600
2023-11-27 5UF.SI SGD $0.1240 $0.1240 $0.1270 $0.1240 $0.1250 29,000
2023-11-24 5UF.SI SGD $0.1280 $0.1280 $0.1280 $0.1230 $0.1280 100
2023-11-23 5UF.SI SGD $0.1280 $0.1250 $0.1280 $0.1250 $0.1280 191,000
2023-11-22 5UF.SI SGD $0.1250 $0.1250 $0.1280 $0.1250 $0.1270 172,100
2023-11-21 5UF.SI SGD $0.1280 $0.1220 $0.1280 $0.1230 $0.1280 107,000
2023-11-20 5UF.SI SGD $0.1260 $0.1220 $0.1270 $0.1230 $0.1260 188,200
2023-11-17 5UF.SI SGD $0.1280 $0.0000 $0.0000 $0.1220 $0.1250 0
2023-11-16 5UF.SI SGD $0.1280 $0.1260 $0.1280 $0.1270 $0.1280 288,800
2023-11-15 5UF.SI SGD $0.1280 $0.1270 $0.1280 $0.1200 $0.1280 21,100
2023-11-14 5UF.SI SGD $0.1270 $0.1250 $0.1270 $0.1250 $0.1270 115,000
2023-11-10 5UF.SI SGD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 3,000
2023-11-09 5UF.SI SGD $0.1280 $0.1220 $0.1280 $0.1190 $0.1280 11,900
2023-11-08 5UF.SI SGD $0.1280 $0.1260 $0.1280 $0.1260 $0.1280 380,000
2023-11-07 5UF.SI SGD $0.1280 $0.1260 $0.1280 $0.1260 $0.1280 215,500
2023-11-06 5UF.SI SGD $0.1260 $0.1220 $0.1260 $0.1240 $0.1260 206,700
2023-11-03 5UF.SI SGD $0.1270 $0.1260 $0.1280 $0.1270 $0.1280 620,800
2023-11-02 5UF.SI SGD $0.1260 $0.1240 $0.1270 $0.1250 $0.1260 217,300
2023-11-01 5UF.SI SGD $0.1250 $0.1200 $0.1250 $0.1200 $0.1260 180,000
2023-10-31 5UF.SI SGD $0.1260 $0.1180 $0.1270 $0.1230 $0.1260 59,400
2023-10-30 5UF.SI SGD $0.1250 $0.1140 $0.1250 $0.1190 $0.1250 14,400
2023-10-27 5UF.SI SGD $0.1240 $0.1240 $0.1250 $0.1210 $0.1240 124,000
2023-10-26 5UF.SI SGD $0.1250 $0.1230 $0.1250 $0.1180 $0.1250 74,000
2023-10-25 5UF.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1260 100
2023-10-24 5UF.SI SGD $0.1270 $0.1210 $0.1270 $0.1240 $0.1270 121,300
2023-10-23 5UF.SI SGD $0.1250 $0.1250 $0.1250 $0.1200 $0.1240 1,000
2023-10-20 5UF.SI SGD $0.1240 $0.1180 $0.1240 $0.1180 $0.1240 34,200
2023-10-19 5UF.SI SGD $0.1230 $0.1180 $0.1260 $0.1170 $0.1250 289,200
2023-10-18 5UF.SI SGD $0.1270 $0.1230 $0.1270 $0.1220 $0.1270 211,100
2023-10-17 5UF.SI SGD $0.1280 $0.1100 $0.1300 $0.1210 $0.1280 1,119,300
2023-10-16 5UF.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1300 0
2023-10-13 5UF.SI SGD $0.1300 $0.1270 $0.1310 $0.1270 $0.1300 76,400
2023-10-12 5UF.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1300 1,000
2023-10-11 5UF.SI SGD $0.1310 $0.1250 $0.1310 $0.1260 $0.1310 6,500

Copyright © SGTRADES 2018