1. Home
  2. Analytics
  3. Stocks
  4. Aspial Lifestyle
Aspial Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 5UF.SI SGD $0.1320 $0.1280 $0.1320 $0.1290 $0.1320 253,100
2023-10-09 5UF.SI SGD $0.1320 $0.0000 $0.0000 $0.1270 $0.1300 0
2023-10-06 5UF.SI SGD $0.1320 $0.1290 $0.1320 $0.1290 $0.1320 377,500
2023-10-05 5UF.SI SGD $0.1330 $0.0000 $0.0000 $0.1300 $0.1320 0
2023-10-04 5UF.SI SGD XD $0.1330 $0.0000 $0.0000 $0.1300 $0.1330 0
2023-10-03 5UF.SI SGD XD $0.1330 $0.1300 $0.1330 $0.1320 $0.1330 7,100
2023-10-02 5UF.SI SGD CD $0.1330 $0.1310 $0.1330 $0.1310 $0.1330 555,800
2023-09-29 5UF.SI SGD CD $0.1330 $0.1330 $0.1330 $0.1310 $0.1330 3,000
2023-09-28 5UF.SI SGD CD $0.1330 $0.1310 $0.1350 $0.1280 $0.1330 266,000
2023-09-27 5UF.SI SGD CD $0.1330 $0.1310 $0.1330 $0.1310 $0.1330 288,000
2023-09-26 5UF.SI SGD CD $0.1330 $0.1330 $0.1360 $0.1330 $0.1350 261,600
2023-09-25 5UF.SI SGD CD $0.1360 $0.1360 $0.1360 $0.1350 $0.1360 113,000
2023-09-22 5UF.SI SGD CD $0.1350 $0.1270 $0.1350 $0.1320 $0.1350 627,900
2023-09-21 5UF.SI SGD $0.1330 $0.1330 $0.1340 $0.1330 $0.1340 1,000
2023-09-20 5UF.SI SGD $0.1340 $0.0000 $0.0000 $0.1330 $0.1340 0
2023-09-19 5UF.SI SGD $0.1340 $0.0000 $0.0000 $0.1330 $0.1340 0
2023-09-18 5UF.SI SGD $0.1340 $0.0000 $0.0000 $0.1330 $0.1350 0
2023-09-15 5UF.SI SGD $0.1340 $0.1320 $0.1340 $0.1320 $0.1340 112,900
2023-09-14 5UF.SI SGD $0.1340 $0.1330 $0.1340 $0.1330 $0.1340 82,000
2023-09-13 5UF.SI SGD $0.1350 $0.1350 $0.1360 $0.1320 $0.1350 85,000
2023-09-12 5UF.SI SGD $0.1340 $0.1320 $0.1340 $0.1340 $0.1360 101,300
2023-09-11 5UF.SI SGD $0.1350 $0.1320 $0.1370 $0.1320 $0.1350 326,800
2023-09-08 5UF.SI SGD $0.1380 $0.0000 $0.0000 $0.1330 $0.1390 0
2023-09-07 5UF.SI SGD $0.1380 $0.1310 $0.1380 $0.1360 $0.1380 290,100
2023-09-06 5UF.SI SGD $0.1350 $0.1350 $0.1350 $0.1380 $0.1400 50,000
2023-09-05 5UF.SI SGD $0.1390 $0.0000 $0.0000 $0.1350 $0.1400 0
2023-09-04 5UF.SI SGD $0.1390 $0.0000 $0.0000 $0.1350 $0.1400 0
2023-08-31 5UF.SI SGD $0.1390 $0.1390 $0.1420 $0.1350 $0.1390 4,000
2023-08-30 5UF.SI SGD $0.1390 $0.1380 $0.1390 $0.1370 $0.1390 62,200
2023-08-29 5UF.SI SGD $0.1350 $0.1350 $0.1360 $0.1360 $0.1380 23,000
2023-08-28 5UF.SI SGD $0.1370 $0.1370 $0.1390 $0.1360 $0.1390 59,100
2023-08-25 5UF.SI SGD $0.1400 $0.1380 $0.1400 $0.1360 $0.1400 4,900
2023-08-24 5UF.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1400 0
2023-08-23 5UF.SI SGD $0.1400 $0.0000 $0.0000 $0.1360 $0.1390 0
2023-08-22 5UF.SI SGD $0.1400 $0.1330 $0.1400 $0.1350 $0.1400 8,000
2023-08-21 5UF.SI SGD $0.1330 $0.1330 $0.1330 $0.1340 $0.1380 100,000
2023-08-18 5UF.SI SGD $0.1400 $0.1380 $0.1400 $0.1370 $0.1400 51,000
2023-08-17 5UF.SI SGD $0.1390 $0.1380 $0.1390 $0.1390 $0.1400 178,800
2023-08-16 5UF.SI SGD $0.1400 $0.1390 $0.1400 $0.1390 $0.1420 134,000
2023-08-15 5UF.SI SGD $0.1400 $0.1400 $0.1420 $0.1390 $0.1420 28,000
2023-08-14 5UF.SI SGD $0.1420 $0.0000 $0.0000 $0.1390 $0.1420 0
2023-08-11 5UF.SI SGD $0.1420 $0.0000 $0.0000 $0.1390 $0.1420 0
2023-08-10 5UF.SI SGD $0.1420 $0.0000 $0.0000 $0.1390 $0.1420 0
2023-08-08 5UF.SI SGD $0.1420 $0.0000 $0.0000 $0.1390 $0.1420 0
2023-08-07 5UF.SI SGD $0.1420 $0.0000 $0.0000 $0.1400 $0.1420 0
2023-08-04 5UF.SI SGD $0.1420 $0.1390 $0.1420 $0.1400 $0.1420 122,400
2023-08-03 5UF.SI SGD $0.1430 $0.0000 $0.0000 $0.1390 $0.1430 0
2023-08-02 5UF.SI SGD $0.1430 $0.1400 $0.1430 $0.1390 $0.1430 107,000
2023-08-01 5UF.SI SGD $0.1430 $0.1430 $0.1430 $0.1400 $0.1430 10,000
2023-07-31 5UF.SI SGD $0.1420 $0.1390 $0.1440 $0.1420 $0.1440 90,000

Copyright © SGTRADES 2018