1. Home
  2. Analytics
  3. Stocks
  4. Neo
Neo

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-13 5UJ.SI SGD $0.5400 $0.5400 $0.5400 $0.5300 $0.5400 55,000
2021-01-12 5UJ.SI SGD $0.5350 $0.5050 $0.5350 $0.5200 $0.5350 164,000
2021-01-11 5UJ.SI SGD $0.5000 $0.5000 $0.5200 $0.5050 $0.5200 16,900
2021-01-08 5UJ.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 232,400
2021-01-07 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5150 10,000
2021-01-06 5UJ.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5150 0
2021-01-05 5UJ.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 2,100
2021-01-04 5UJ.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5150 1,200
2020-12-31 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5050 $0.5200 0
2020-12-30 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5050 $0.5200 0
2020-12-29 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5200 0
2020-12-28 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5350 0
2020-12-24 5UJ.SI SGD $0.5300 $0.5300 $0.5300 $0.5200 $0.5350 6,000
2020-12-23 5UJ.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5300 7,000
2020-12-22 5UJ.SI SGD $0.5150 $0.5150 $0.5350 $0.5150 $0.5200 32,000
2020-12-21 5UJ.SI SGD $0.5350 $0.5350 $0.5350 $0.5200 $0.5350 11,500
2020-12-18 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-12-17 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5350 0
2020-12-16 5UJ.SI SGD $0.5300 $0.5300 $0.5300 $0.5100 $0.5300 1,000
2020-12-15 5UJ.SI SGD $0.5300 $0.5300 $0.5300 $0.5100 $0.5300 200
2020-12-14 5UJ.SI SGD $0.5250 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-12-11 5UJ.SI SGD $0.5250 $0.5100 $0.5250 $0.5100 $0.5250 7,300
2020-12-10 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5300 1,200
2020-12-09 5UJ.SI SGD $0.5300 $0.5300 $0.5300 $0.5100 $0.5350 10,000
2020-12-08 5UJ.SI SGD $0.5300 $0.5300 $0.5300 $0.5100 $0.5350 5,000
2020-12-07 5UJ.SI SGD $0.5250 $0.5100 $0.5250 $0.5200 $0.5300 33,600
2020-12-04 5UJ.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5100 39,500
2020-12-03 5UJ.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5400 0
2020-12-02 5UJ.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5500 0
2020-12-01 5UJ.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5400 13,000
2020-11-30 5UJ.SI SGD $0.5100 $0.5100 $0.5450 $0.5100 $0.5500 5,100
2020-11-27 5UJ.SI SGD $0.5500 $0.0000 $0.0000 $0.5100 $0.5450 0
2020-11-26 5UJ.SI SGD $0.5500 $0.0000 $0.0000 $0.5050 $0.5450 0
2020-11-25 5UJ.SI SGD $0.5500 $0.0000 $0.0000 $0.5250 $0.5450 0
2020-11-24 5UJ.SI SGD $0.5500 $0.0000 $0.0000 $0.5050 $0.5500 0
2020-11-23 5UJ.SI SGD $0.5500 $0.0000 $0.0000 $0.4900 $0.5600 0
2020-11-20 5UJ.SI SGD $0.5500 $0.5500 $0.5500 $0.5200 $0.5500 20,000
2020-11-19 5UJ.SI SGD $0.5700 $0.0000 $0.0000 $0.5250 $0.5450 0
2020-11-18 5UJ.SI SGD $0.5700 $0.0000 $0.0000 $0.5250 $0.5500 0
2020-11-17 5UJ.SI SGD XD $0.5700 $0.5250 $0.5700 $0.5250 $0.5500 4,800
2020-11-16 5UJ.SI SGD XD $0.5900 $0.4550 $0.6200 $0.4800 $0.5800 26,800
2020-11-13 5UJ.SI SGD CD $0.5600 $0.5500 $0.5600 $0.5450 $0.5600 29,600
2020-11-12 5UJ.SI SGD CD $0.5850 $0.5500 $0.5950 $0.5550 $0.5850 18,900
2020-11-11 5UJ.SI SGD CD $0.6000 $0.5300 $0.6000 $0.5350 $0.6000 135,300
2020-11-10 5UJ.SI SGD CD $0.5350 $0.5150 $0.5400 $0.5350 $0.5400 1,067,900
2020-11-09 5UJ.SI SGD $0.4900 $0.4600 $0.4950 $0.4700 $0.4900 700
2020-11-06 5UJ.SI SGD $0.4250 $0.4200 $0.4500 $0.4500 $0.4950 1,000
2020-11-05 5UJ.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5150 0
2020-11-04 5UJ.SI SGD $0.5150 $0.0000 $0.0000 $0.4500 $0.5150 0
2020-11-03 5UJ.SI SGD $0.5150 $0.0000 $0.0000 $0.4800 $0.5150 0

Copyright © SGTRADES 2018