1. Home
  2. Analytics
  3. Stocks
  4. Atlantic Nav
Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 5UL.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2023-10-09 5UL.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-10-06 5UL.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3250 15,000
2023-10-05 5UL.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-10-04 5UL.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3150 0
2023-10-03 5UL.SI SGD $0.3000 $0.3000 $0.3050 $0.2850 $0.3050 11,000
2023-10-02 5UL.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-09-29 5UL.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3250 0
2023-09-28 5UL.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 6,400
2023-09-27 5UL.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3300 0
2023-09-26 5UL.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3300 0
2023-09-25 5UL.SI SGD $0.3000 $0.3000 $0.3100 $0.2950 $0.3000 20,400
2023-09-22 5UL.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 116,000
2023-09-21 5UL.SI SGD $0.3100 $0.2950 $0.3100 $0.3050 $0.3100 179,600
2023-09-20 5UL.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 44,000
2023-09-19 5UL.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 8,100
2023-09-18 5UL.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 2,100
2023-09-15 5UL.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 1,800
2023-09-14 5UL.SI SGD $0.3000 $0.2950 $0.3050 $0.2900 $0.3000 42,300
2023-09-13 5UL.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 15,000
2023-09-12 5UL.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3050 3,700
2023-09-11 5UL.SI SGD $0.2950 $0.2950 $0.3050 $0.2900 $0.3050 61,500
2023-09-08 5UL.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-09-07 5UL.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 28,700
2023-09-06 5UL.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 35,000
2023-09-05 5UL.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 100
2023-09-04 5UL.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 10,000
2023-08-31 5UL.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2023-08-30 5UL.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2023-08-29 5UL.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2023-08-28 5UL.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-08-25 5UL.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 3,600
2023-08-24 5UL.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3250 550,000
2023-08-23 5UL.SI SGD $0.2900 $0.0000 $0.0000 $0.2950 $0.3300 0
2023-08-22 5UL.SI SGD $0.2900 $0.2900 $0.2950 $0.2950 $0.3300 30,200
2023-08-21 5UL.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3300 5,000
2023-08-18 5UL.SI SGD $0.2950 $0.2900 $0.3200 $0.2950 $0.3150 91,900
2023-08-17 5UL.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 42,000
2023-08-16 5UL.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3200 12,100
2023-08-15 5UL.SI SGD $0.3100 $0.3000 $0.3100 $0.3100 $0.3200 70,100
2023-08-14 5UL.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-08-11 5UL.SI SGD $0.3200 $0.3000 $0.3200 $0.3050 $0.3200 137,700
2023-08-10 5UL.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 1,800
2023-08-08 5UL.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3050 84,000
2023-08-07 5UL.SI SGD $0.3000 $0.2850 $0.3100 $0.2950 $0.3100 174,600
2023-08-04 5UL.SI SGD $0.3150 $0.3150 $0.3150 $0.3050 $0.3150 9,300
2023-08-03 5UL.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 36,000
2023-08-02 5UL.SI SGD $0.3150 $0.3150 $0.3150 $0.2850 $0.3100 3,000
2023-08-01 5UL.SI SGD $0.3100 $0.3000 $0.3200 $0.3050 $0.3100 88,800
2023-07-31 5UL.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 14,200

Copyright © SGTRADES 2018