1. Home
  2. Analytics
  3. Stocks
  4. Atlantic Nav
Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 5UL.SI SGD $0.2750 $0.2750 $0.2750 $0.2500 $0.2750 1,100
2023-12-19 5UL.SI SGD $0.2750 $0.2750 $0.2800 $0.2550 $0.2750 38,000
2023-12-18 5UL.SI SGD $0.2650 $0.2650 $0.2650 $0.2500 $0.2750 200
2023-12-15 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2750 0
2023-12-14 5UL.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 10,000
2023-12-13 5UL.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 25,000
2023-12-12 5UL.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2750 0
2023-12-11 5UL.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 60,200
2023-12-08 5UL.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 100
2023-12-07 5UL.SI SGD $0.2850 $0.2600 $0.2850 $0.2500 $0.3050 45,900
2023-12-06 5UL.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2850 6,600
2023-12-05 5UL.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.3050 9,000
2023-12-04 5UL.SI SGD $0.2450 $0.0000 $0.0000 $0.2500 $0.2750 0
2023-12-01 5UL.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2700 500
2023-11-30 5UL.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2450 21,000
2023-11-29 5UL.SI SGD $0.2150 $0.0000 $0.0000 $0.2350 $0.3050 0
2023-11-28 5UL.SI SGD $0.2150 $0.0000 $0.0000 $0.2300 $0.2650 0
2023-11-27 5UL.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3050 0
2023-11-24 5UL.SI SGD $0.2150 $0.0000 $0.0000 $0.2250 $0.3050 0
2023-11-23 5UL.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3050 0
2023-11-22 5UL.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3050 0
2023-11-21 5UL.SI SGD $0.2150 $0.2150 $0.2350 $0.2150 $0.2650 30,000
2023-11-20 5UL.SI SGD $0.2350 $0.2350 $0.2450 $0.2300 $0.2650 42,400
2023-11-17 5UL.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2800 5,000
2023-11-16 5UL.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.3050 0
2023-11-15 5UL.SI SGD $0.2400 $0.2400 $0.2400 $0.2450 $0.3050 900
2023-11-14 5UL.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.3050 0
2023-11-10 5UL.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.3050 100,000
2023-11-09 5UL.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.3050 0
2023-11-08 5UL.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.3050 5,000
2023-11-07 5UL.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2950 24,800
2023-11-06 5UL.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 6,100
2023-11-03 5UL.SI SGD $0.2300 $0.2300 $0.2350 $0.2200 $0.2350 11,200
2023-11-02 5UL.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-11-01 5UL.SI SGD $0.2250 $0.2200 $0.2300 $0.2100 $0.2300 26,900
2023-10-31 5UL.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.3050 0
2023-10-30 5UL.SI SGD $0.2200 $0.2200 $0.2250 $0.2150 $0.2550 42,100
2023-10-27 5UL.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.3050 300,000
2023-10-26 5UL.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.3050 100,000
2023-10-25 5UL.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.3050 116,700
2023-10-24 5UL.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.3050 279,700
2023-10-23 5UL.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2350 235,200
2023-10-20 5UL.SI SGD $0.2400 $0.2400 $0.2650 $0.2400 $0.3100 86,500
2023-10-19 5UL.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2700 180,100
2023-10-18 5UL.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-10-17 5UL.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3100 20,000
2023-10-16 5UL.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3100 11,000
2023-10-13 5UL.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3100 6,600
2023-10-12 5UL.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2023-10-11 5UL.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0

Copyright © SGTRADES 2018