1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG240620
ANTA 5xLongSG240620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 DBPW.SI SGD $0.0470 $0.0420 $0.0470 $0.0000 $0.0000 2,660,500
2023-10-10 DBPW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0000 1,141,100
2023-10-09 DBPW.SI SGD $0.0390 $0.0350 $0.0420 $0.0000 $0.0000 1,900,300
2023-10-06 DBPW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 1,520,600
2023-10-05 DBPW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 1,522,900
2023-10-04 DBPW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 2,310,000
2023-10-03 DBPW.SI SGD $0.0400 $0.0390 $0.0410 $0.0000 $0.0000 2,161,500
2023-10-02 DBPW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DBPW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 1,081,900
2023-09-28 DBPW.SI SGD $0.0390 $0.0390 $0.0410 $0.0350 $0.0000 1,200,300
2023-09-27 DBPW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 1,600,800
2023-09-26 DBPW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0000 2,521,100
2023-09-25 DBPW.SI SGD $0.0490 $0.0490 $0.0550 $0.0000 $0.0000 1,126,400
2023-09-22 DBPW.SI SGD $0.0550 $0.0510 $0.0550 $0.0000 $0.0000 765,000
2023-09-21 DBPW.SI SGD $0.0530 $0.0490 $0.0530 $0.0500 $0.0000 900,000
2023-09-20 DBPW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0000 340,000
2023-09-19 DBPW.SI SGD $0.0600 $0.0570 $0.0600 $0.0000 $0.0000 640,000
2023-09-18 DBPW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 620,000
2023-09-15 DBPW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0600 600,300
2023-09-14 DBPW.SI SGD $0.0540 $0.0500 $0.0540 $0.0000 $0.0000 960,000
2023-09-13 DBPW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0650 100,300
2023-09-12 DBPW.SI SGD $0.0550 $0.0530 $0.0580 $0.0460 $0.0650 500,000
2023-09-11 DBPW.SI SGD $0.0550 $0.0520 $0.0550 $0.0000 $0.0000 500,900
2023-09-08 DBPW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DBPW.SI SGD $0.0550 $0.0550 $0.0620 $0.0000 $0.0000 160,300
2023-09-06 DBPW.SI SGD $0.0560 $0.0520 $0.0580 $0.0000 $0.0000 500,600
2023-09-05 DBPW.SI SGD $0.0580 $0.0540 $0.0580 $0.0000 $0.0000 740,000
2023-09-04 DBPW.SI SGD $0.0630 $0.0580 $0.0630 $0.0000 $0.0000 360,000
2023-08-31 DBPW.SI SGD $0.0530 $0.0520 $0.0560 $0.0000 $0.0000 568,000
2023-08-30 DBPW.SI SGD $0.0570 $0.0550 $0.0590 $0.0000 $0.0000 200,900
2023-08-29 DBPW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DBPW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 500
2023-08-25 DBPW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 400
2023-08-24 DBPW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DBPW.SI SGD $0.0480 $0.0390 $0.0480 $0.0000 $0.0000 1,162,300
2023-08-22 DBPW.SI SGD $0.0320 $0.0290 $0.0320 $0.0000 $0.0000 1,110,000
2023-08-21 DBPW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 520,000
2023-08-18 DBPW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 228,000
2023-08-17 DBPW.SI SGD $0.0390 $0.0340 $0.0400 $0.0000 $0.0000 240,900
2023-08-16 DBPW.SI SGD $0.0370 $0.0370 $0.0420 $0.0000 $0.0000 84,300
2023-08-15 DBPW.SI SGD $0.0450 $0.0430 $0.0460 $0.0000 $0.0000 54,300
2023-08-14 DBPW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0000 2,700
2023-08-11 DBPW.SI SGD $0.0530 $0.0500 $0.0550 $0.0000 $0.0000 1,400
2023-08-10 DBPW.SI SGD $0.0540 $0.0490 $0.0540 $0.0000 $0.0000 7,400
2023-08-08 DBPW.SI SGD $0.0540 $0.0480 $0.0550 $0.0000 $0.0000 4,600
2023-08-07 DBPW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 6,000
2023-08-04 DBPW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 600
2023-08-03 DBPW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 500,000
2023-08-02 DBPW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 600,400
2023-08-01 DBPW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 1,000,900

Copyright © SGTRADES 2018