1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG240620
ANTA 5xLongSG240620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DBPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0000 1,200
2023-12-20 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DBPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0000 1,200
2023-12-18 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DBPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0000 45,000
2023-12-14 DBPW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 3,000
2023-12-13 DBPW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 3,000
2023-12-12 DBPW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 9,100
2023-12-11 DBPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000
2023-12-08 DBPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 2,700
2023-12-07 DBPW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,200
2023-12-06 DBPW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 600
2023-12-05 DBPW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 20,800
2023-12-04 DBPW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 82,000
2023-12-01 DBPW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 60,200
2023-11-30 DBPW.SI SGD $0.0230 $0.0210 $0.0250 $0.0000 $0.0000 191,000
2023-11-29 DBPW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 80,000
2023-11-28 DBPW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 220,000
2023-11-27 DBPW.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0000 61,800
2023-11-24 DBPW.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0000 161,200
2023-11-23 DBPW.SI SGD $0.0260 $0.0240 $0.0270 $0.0000 $0.0000 245,600
2023-11-22 DBPW.SI SGD $0.0250 $0.0240 $0.0250 $0.0200 $0.0000 120,000
2023-11-21 DBPW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 521,000
2023-11-20 DBPW.SI SGD $0.0260 $0.0240 $0.0270 $0.0000 $0.0000 900,000
2023-11-17 DBPW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 1,091,800
2023-11-16 DBPW.SI SGD $0.0290 $0.0290 $0.0370 $0.0000 $0.0000 1,110,000
2023-11-15 DBPW.SI SGD $0.0380 $0.0330 $0.0390 $0.0000 $0.0000 3,071,900
2023-11-14 DBPW.SI SGD $0.0350 $0.0330 $0.0430 $0.0000 $0.0000 3,422,700
2023-11-10 DBPW.SI SGD $0.0450 $0.0410 $0.0460 $0.0000 $0.0000 2,300,300
2023-11-09 DBPW.SI SGD $0.0460 $0.0440 $0.0490 $0.0000 $0.0000 2,290,500
2023-11-08 DBPW.SI SGD $0.0480 $0.0460 $0.0490 $0.0000 $0.0000 6,080,000
2023-11-07 DBPW.SI SGD $0.0460 $0.0440 $0.0490 $0.0000 $0.0000 1,910,800
2023-11-06 DBPW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0000 4,940,000
2023-11-03 DBPW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0000 3,800,300
2023-11-02 DBPW.SI SGD $0.0410 $0.0410 $0.0430 $0.0330 $0.0000 3,420,000
2023-11-01 DBPW.SI SGD $0.0380 $0.0370 $0.0390 $0.0350 $0.0000 3,040,000
2023-10-31 DBPW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0000 4,560,300
2023-10-30 DBPW.SI SGD $0.0450 $0.0420 $0.0470 $0.0000 $0.0000 4,560,000
2023-10-27 DBPW.SI SGD $0.0440 $0.0360 $0.0450 $0.0000 $0.0000 4,561,800
2023-10-26 DBPW.SI SGD $0.0360 $0.0360 $0.0470 $0.0300 $0.0000 9,220,900
2023-10-25 DBPW.SI SGD $0.0510 $0.0510 $0.0570 $0.0000 $0.0000 1,520,900
2023-10-24 DBPW.SI SGD $0.0480 $0.0450 $0.0500 $0.0000 $0.0000 1,900,700
2023-10-23 DBPW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DBPW.SI SGD $0.0530 $0.0510 $0.0550 $0.0360 $0.0000 2,400,000
2023-10-19 DBPW.SI SGD $0.0510 $0.0510 $0.0630 $0.0000 $0.0000 1,900,000
2023-10-18 DBPW.SI SGD $0.0620 $0.0510 $0.0630 $0.0000 $0.0000 3,801,200
2023-10-17 DBPW.SI SGD $0.0520 $0.0520 $0.0570 $0.0000 $0.0000 2,401,300
2023-10-16 DBPW.SI SGD $0.0520 $0.0520 $0.0580 $0.0000 $0.0000 1,060,800
2023-10-13 DBPW.SI SGD $0.0540 $0.0530 $0.0550 $0.0000 $0.0000 820,000
2023-10-12 DBPW.SI SGD $0.0530 $0.0490 $0.0530 $0.0000 $0.0550 1,140,000

Copyright © SGTRADES 2018