1. Home
  2. Analytics
  3. Stocks
  4. Oxley
Oxley

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5UX.SI SGD $0.1010 $0.0980 $0.1010 $0.1000 $0.1010 296,900
2023-12-20 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 80,200
2023-12-19 5UX.SI SGD $0.0990 $0.0990 $0.1020 $0.0990 $0.1000 293,000
2023-12-18 5UX.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1010 1,300
2023-12-15 5UX.SI SGD $0.1010 $0.0990 $0.1010 $0.0990 $0.1010 260,500
2023-12-14 5UX.SI SGD $0.1010 $0.0990 $0.1010 $0.0990 $0.1010 561,000
2023-12-13 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 60,400
2023-12-12 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0980 $0.1000 60,700
2023-12-11 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 91,200
2023-12-08 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 153,700
2023-12-07 5UX.SI SGD $0.1000 $0.0980 $0.1000 $0.0980 $0.1000 173,000
2023-12-06 5UX.SI SGD $0.1000 $0.0980 $0.1000 $0.0980 $0.1000 102,500
2023-12-05 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0980 $0.1000 75,100
2023-12-04 5UX.SI SGD $0.1000 $0.0980 $0.1020 $0.0980 $0.1000 397,300
2023-12-01 5UX.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1010 52,100
2023-11-30 5UX.SI SGD $0.1000 $0.0990 $0.1010 $0.0980 $0.1000 470,300
2023-11-29 5UX.SI SGD $0.1000 $0.1000 $0.1000 $0.0990 $0.1000 160,300
2023-11-28 5UX.SI SGD $0.1010 $0.0990 $0.1010 $0.0990 $0.1010 174,100
2023-11-27 5UX.SI SGD $0.0990 $0.0960 $0.1000 $0.0960 $0.0990 581,700
2023-11-24 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0980 $0.1000 233,900
2023-11-23 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 633,500
2023-11-22 5UX.SI SGD $0.1000 $0.0980 $0.1000 $0.0990 $0.1010 421,900
2023-11-21 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 84,700
2023-11-20 5UX.SI SGD $0.1000 $0.1000 $0.1010 $0.0990 $0.1000 36,100
2023-11-17 5UX.SI SGD $0.1010 $0.0990 $0.1020 $0.0990 $0.1010 194,800
2023-11-16 5UX.SI SGD $0.1020 $0.1000 $0.1020 $0.0990 $0.1030 50,100
2023-11-15 5UX.SI SGD $0.1020 $0.1010 $0.1020 $0.1010 $0.1020 435,300
2023-11-14 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 220,500
2023-11-10 5UX.SI SGD $0.1000 $0.1000 $0.1000 $0.0990 $0.1000 141,600
2023-11-09 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 69,400
2023-11-08 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 63,700
2023-11-07 5UX.SI SGD $0.1010 $0.0990 $0.1010 $0.0990 $0.1010 197,300
2023-11-06 5UX.SI SGD $0.1010 $0.0980 $0.1010 $0.1000 $0.1010 919,300
2023-11-03 5UX.SI SGD $0.1000 $0.1000 $0.1010 $0.1000 $0.1010 385,600
2023-11-02 5UX.SI SGD $0.1000 $0.0980 $0.1000 $0.0980 $0.1000 568,400
2023-11-01 5UX.SI SGD $0.1000 $0.0950 $0.1010 $0.0970 $0.1000 809,700
2023-10-31 5UX.SI SGD $0.1000 $0.1000 $0.1010 $0.0990 $0.1000 196,100
2023-10-30 5UX.SI SGD $0.1010 $0.0990 $0.1020 $0.0990 $0.1010 140,300
2023-10-27 5UX.SI SGD $0.1000 $0.1000 $0.1010 $0.1000 $0.1010 105,000
2023-10-26 5UX.SI SGD $0.1020 $0.1000 $0.1020 $0.1000 $0.1040 125,100
2023-10-25 5UX.SI SGD $0.1020 $0.1010 $0.1020 $0.1000 $0.1030 309,500
2023-10-24 5UX.SI SGD $0.1020 $0.1000 $0.1020 $0.0990 $0.1020 290,600
2023-10-23 5UX.SI SGD $0.1020 $0.1010 $0.1030 $0.1010 $0.1020 414,000
2023-10-20 5UX.SI SGD $0.1030 $0.1010 $0.1040 $0.1030 $0.1040 478,500
2023-10-19 5UX.SI SGD $0.1030 $0.1010 $0.1040 $0.1010 $0.1030 274,500
2023-10-18 5UX.SI SGD $0.1040 $0.1040 $0.1040 $0.1020 $0.1040 55,300
2023-10-17 5UX.SI SGD $0.1040 $0.1020 $0.1050 $0.1030 $0.1040 160,900
2023-10-16 5UX.SI SGD $0.1040 $0.1040 $0.1050 $0.1030 $0.1040 15,200
2023-10-13 5UX.SI SGD $0.1040 $0.1020 $0.1060 $0.1030 $0.1050 623,300
2023-10-12 5UX.SI SGD $0.1060 $0.1040 $0.1060 $0.1040 $0.1060 133,300

Copyright © SGTRADES 2018