1. Home
  2. Analytics
  3. Stocks
  4. Oxley
Oxley

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5UX.SI SGD $0.1050 $0.1040 $0.1060 $0.1040 $0.1050 986,700
2023-10-10 5UX.SI SGD $0.1050 $0.1040 $0.1060 $0.1040 $0.1050 390,200
2023-10-09 5UX.SI SGD $0.1060 $0.1030 $0.1060 $0.1030 $0.1080 61,100
2023-10-06 5UX.SI SGD $0.1050 $0.1040 $0.1060 $0.1040 $0.1050 6,700
2023-10-05 5UX.SI SGD $0.1050 $0.1040 $0.1060 $0.1030 $0.1050 100,600
2023-10-04 5UX.SI SGD $0.1050 $0.1030 $0.1080 $0.1030 $0.1060 452,700
2023-10-03 5UX.SI SGD $0.1060 $0.1050 $0.1060 $0.1030 $0.1060 185,300
2023-10-02 5UX.SI SGD $0.1060 $0.1050 $0.1060 $0.1050 $0.1060 290,000
2023-09-29 5UX.SI SGD $0.1070 $0.1050 $0.1070 $0.1050 $0.1070 125,400
2023-09-28 5UX.SI SGD $0.1050 $0.1040 $0.1060 $0.1040 $0.1050 220,100
2023-09-27 5UX.SI SGD $0.1050 $0.1040 $0.1050 $0.1040 $0.1050 1,395,000
2023-09-26 5UX.SI SGD $0.1060 $0.1050 $0.1060 $0.1040 $0.1060 177,100
2023-09-25 5UX.SI SGD $0.1070 $0.1050 $0.1070 $0.1050 $0.1070 195,900
2023-09-22 5UX.SI SGD $0.1050 $0.1020 $0.1050 $0.1040 $0.1050 121,200
2023-09-21 5UX.SI SGD $0.1050 $0.1040 $0.1060 $0.1040 $0.1050 210,100
2023-09-20 5UX.SI SGD $0.1070 $0.1040 $0.1070 $0.1060 $0.1070 1,256,400
2023-09-19 5UX.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1040 10,000
2023-09-18 5UX.SI SGD $0.1040 $0.1020 $0.1040 $0.1020 $0.1040 63,500
2023-09-15 5UX.SI SGD $0.1040 $0.1030 $0.1040 $0.1030 $0.1040 500,100
2023-09-14 5UX.SI SGD $0.1040 $0.1030 $0.1040 $0.1020 $0.1040 117,800
2023-09-13 5UX.SI SGD $0.1040 $0.1020 $0.1040 $0.1020 $0.1040 1,273,400
2023-09-12 5UX.SI SGD $0.1020 $0.1010 $0.1030 $0.1010 $0.1020 323,600
2023-09-11 5UX.SI SGD $0.1030 $0.1020 $0.1030 $0.1010 $0.1030 844,000
2023-09-08 5UX.SI SGD $0.1020 $0.1010 $0.1020 $0.1010 $0.1020 739,000
2023-09-07 5UX.SI SGD $0.1020 $0.1000 $0.1020 $0.1000 $0.1020 482,100
2023-09-06 5UX.SI SGD $0.1010 $0.1000 $0.1010 $0.0990 $0.1010 500,000
2023-09-05 5UX.SI SGD $0.1010 $0.1000 $0.1020 $0.1000 $0.1010 422,100
2023-09-04 5UX.SI SGD $0.1010 $0.1000 $0.1020 $0.1000 $0.1010 373,700
2023-08-31 5UX.SI SGD $0.1000 $0.0980 $0.1000 $0.1000 $0.1010 1,440,300
2023-08-30 5UX.SI SGD $0.1010 $0.1000 $0.1030 $0.0990 $0.1010 873,300
2023-08-29 5UX.SI SGD $0.1010 $0.0950 $0.1010 $0.1000 $0.1010 1,989,500
2023-08-28 5UX.SI SGD $0.0950 $0.0920 $0.0950 $0.0940 $0.0950 707,400
2023-08-25 5UX.SI SGD $0.0940 $0.0910 $0.0950 $0.0920 $0.0940 664,700
2023-08-24 5UX.SI SGD $0.0960 $0.0900 $0.1050 $0.0920 $0.0970 1,578,100
2023-08-23 5UX.SI SGD $0.1050 $0.1050 $0.1120 $0.1050 $0.1070 385,100
2023-08-22 5UX.SI SGD $0.1120 $0.1110 $0.1150 $0.1110 $0.1120 577,100
2023-08-21 5UX.SI SGD $0.1170 $0.1150 $0.1190 $0.1150 $0.1170 261,300
2023-08-18 5UX.SI SGD $0.1200 $0.1160 $0.1220 $0.1180 $0.1200 263,300
2023-08-17 5UX.SI SGD $0.1210 $0.1180 $0.1210 $0.1200 $0.1210 44,000
2023-08-16 5UX.SI SGD $0.1200 $0.0000 $0.0000 $0.1190 $0.1200 0
2023-08-15 5UX.SI SGD $0.1200 $0.1200 $0.1220 $0.1190 $0.1200 21,200
2023-08-14 5UX.SI SGD $0.1200 $0.1200 $0.1230 $0.1180 $0.1200 22,200
2023-08-11 5UX.SI SGD $0.1230 $0.1230 $0.1240 $0.1210 $0.1230 4,100
2023-08-10 5UX.SI SGD $0.1200 $0.1170 $0.1220 $0.1200 $0.1210 421,600
2023-08-08 5UX.SI SGD $0.1210 $0.1210 $0.1230 $0.1200 $0.1230 34,400
2023-08-07 5UX.SI SGD $0.1210 $0.1210 $0.1220 $0.1210 $0.1220 10,600
2023-08-04 5UX.SI SGD $0.1210 $0.1210 $0.1230 $0.1210 $0.1230 20,100
2023-08-03 5UX.SI SGD $0.1230 $0.1210 $0.1230 $0.1190 $0.1230 3,700
2023-08-02 5UX.SI SGD $0.1230 $0.1200 $0.1230 $0.1210 $0.1230 32,600
2023-08-01 5UX.SI SGD $0.1220 $0.1200 $0.1240 $0.1190 $0.1220 124,400

Copyright © SGTRADES 2018