1. Home
  2. Analytics
  3. Stocks
  4. GDS Global
GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 5VP.SI SGD $0.0570 $0.0550 $0.0570 $0.0550 $0.0850 2,000
2023-10-04 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0550 0
2023-10-03 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0390 $0.0550 0
2023-10-02 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0550 0
2023-09-29 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0550 0
2023-09-28 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0550 0
2023-09-27 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0540 0
2023-09-26 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0550 0
2023-09-25 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-09-22 5VP.SI SGD $0.0550 $0.0550 $0.0550 $0.0500 $0.0570 64,600
2023-09-21 5VP.SI SGD $0.0570 $0.0550 $0.0570 $0.0440 $0.0570 131,600
2023-09-20 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0370 $0.0510 0
2023-09-19 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0390 $0.0540 0
2023-09-18 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0370 $0.0550 0
2023-09-15 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0370 $0.0550 0
2023-09-14 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0540 0
2023-09-13 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0550 0
2023-09-12 5VP.SI SGD $0.0510 $0.0480 $0.0510 $0.0380 $0.0540 38,000
2023-09-11 5VP.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-08 5VP.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0510 0
2023-09-07 5VP.SI SGD $0.0480 $0.0400 $0.0480 $0.0410 $0.0480 41,100
2023-09-06 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0400 0
2023-09-05 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0400 0
2023-09-04 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0400 0
2023-08-31 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0380 0
2023-08-30 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0370 0
2023-08-29 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2023-08-28 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2023-08-25 5VP.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0380 0
2023-08-24 5VP.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0390 66,300
2023-08-23 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-08-22 5VP.SI SGD $0.0400 $0.0400 $0.0400 $0.0330 $0.0400 40,000
2023-08-21 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-08-18 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0400 0
2023-08-17 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-08-16 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-08-15 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0240 $0.0400 0
2023-08-14 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0400 0
2023-08-11 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0240 $0.0400 0
2023-08-10 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0240 $0.0400 0
2023-08-08 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0240 $0.0400 0
2023-08-07 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0240 $0.0400 0
2023-08-04 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0400 0
2023-08-03 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0230 $0.0400 0
2023-08-02 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-08-01 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-07-31 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0230 $0.0400 0
2023-07-28 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0220 $0.0400 0
2023-07-27 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0400 0
2023-07-26 5VP.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0400 0

Copyright © SGTRADES 2018