1. Home
  2. Analytics
  3. Stocks
  4. GDS Global
GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0440 $0.0620 0
2023-12-15 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0440 $0.0620 0
2023-12-14 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0440 $0.0620 0
2023-12-13 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0430 $0.0620 0
2023-12-12 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0430 $0.0620 0
2023-12-11 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0430 $0.0620 0
2023-12-08 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0430 $0.0620 0
2023-12-07 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-12-06 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-12-05 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-12-04 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-12-01 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-11-30 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0430 $0.0630 0
2023-11-29 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0420 $0.0660 0
2023-11-28 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0460 $0.0650 0
2023-11-27 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0460 $0.0650 0
2023-11-24 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0590 $0.0660 0
2023-11-23 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-11-22 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-11-21 5VP.SI SGD $0.0690 $0.0690 $0.0690 $0.0590 $0.0700 300
2023-11-20 5VP.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0700 0
2023-11-17 5VP.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0700 0
2023-11-16 5VP.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0620 250,000
2023-11-15 5VP.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0700 510,000
2023-11-14 5VP.SI SGD $0.0590 $0.0590 $0.0620 $0.0600 $0.0650 747,000
2023-11-10 5VP.SI SGD $0.0610 $0.0590 $0.0610 $0.0590 $0.0610 240,100
2023-11-09 5VP.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0610 1,450,000
2023-11-08 5VP.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0600 1,061,000
2023-11-07 5VP.SI SGD $0.0600 $0.0570 $0.0600 $0.0590 $0.0600 4,422,500
2023-11-06 5VP.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0570 570,000
2023-11-03 5VP.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0570 200,000
2023-11-02 5VP.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0570 400,000
2023-11-01 5VP.SI SGD $0.0570 $0.0560 $0.0570 $0.0570 $0.0580 380,000
2023-10-31 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0580 0
2023-10-30 5VP.SI SGD $0.0550 $0.0550 $0.0580 $0.0550 $0.0580 644,500
2023-10-27 5VP.SI SGD $0.0630 $0.0630 $0.0630 $0.0580 $0.0640 300,000
2023-10-26 5VP.SI SGD $0.0660 $0.0640 $0.0660 $0.0630 $0.0650 299,100
2023-10-25 5VP.SI SGD $0.0640 $0.0640 $0.0660 $0.0640 $0.0660 210,900
2023-10-24 5VP.SI SGD $0.0670 $0.0670 $0.0670 $0.0640 $0.0670 150,000
2023-10-23 5VP.SI SGD $0.0670 $0.0670 $0.0670 $0.0640 $0.0670 100,000
2023-10-20 5VP.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0670 200,000
2023-10-19 5VP.SI SGD $0.0670 $0.0660 $0.0670 $0.0630 $0.0670 1,000,000
2023-10-18 5VP.SI SGD $0.0670 $0.0660 $0.0670 $0.0660 $0.0670 602,900
2023-10-17 5VP.SI SGD $0.0660 $0.0600 $0.0660 $0.0660 $0.0680 1,104,000
2023-10-16 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0550 $0.0850 0
2023-10-13 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0850 0
2023-10-12 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0850 0
2023-10-11 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0460 $0.0850 0
2023-10-10 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0410 $0.0000 15,500,000
2023-10-09 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0410 $0.0850 0

Copyright © SGTRADES 2018