1. Home
  2. Analytics
  3. Stocks
  4. Hafary
Hafary

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5VS.SI SGD $0.2900 $0.2900 $0.2950 $0.2800 $0.2950 8,100
2023-12-20 5VS.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2900 300
2023-12-19 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2900 32,000
2023-12-18 5VS.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2850 0
2023-12-15 5VS.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2850 22,100
2023-12-14 5VS.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 10,100
2023-12-13 5VS.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2850 100
2023-12-12 5VS.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2850 100
2023-12-11 5VS.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2850 29,400
2023-12-08 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2023-12-07 5VS.SI SGD $0.2850 $0.2850 $0.2850 $0.2700 $0.2850 100
2023-12-06 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 2,900
2023-12-05 5VS.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 4,000
2023-12-04 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2800 100
2023-12-01 5VS.SI SGD $0.2800 $0.2650 $0.2800 $0.2700 $0.2800 18,500
2023-11-30 5VS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 25,300
2023-11-29 5VS.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2023-11-28 5VS.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2023-11-27 5VS.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 22,000
2023-11-24 5VS.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 44,300
2023-11-23 5VS.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 15,000
2023-11-22 5VS.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2023-11-21 5VS.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2023-11-20 5VS.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 30,000
2023-11-17 5VS.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2800 40,100
2023-11-16 5VS.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 102,100
2023-11-15 5VS.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 70,000
2023-11-14 5VS.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 67,000
2023-11-10 5VS.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 58,000
2023-11-09 5VS.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 20,000
2023-11-08 5VS.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2800 112,300
2023-11-07 5VS.SI SGD $0.2850 $0.2850 $0.3000 $0.2700 $0.2900 1,100
2023-11-06 5VS.SI SGD $0.3250 $0.3250 $0.3250 $0.2700 $0.2850 10,000
2023-11-03 5VS.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 11,500
2023-11-02 5VS.SI SGD $0.2800 $0.2700 $0.2800 $0.2650 $0.2800 69,300
2023-11-01 5VS.SI SGD $0.2600 $0.2600 $0.2600 $0.2800 $0.2850 500
2023-10-31 5VS.SI SGD $0.3350 $0.3350 $0.3350 $0.2700 $0.3350 5,000
2023-10-30 5VS.SI SGD $0.3450 $0.3450 $0.3450 $0.2700 $0.2900 100
2023-10-27 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-10-26 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2550 $0.2700 0
2023-10-25 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-10-24 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2800 0
2023-10-23 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-10-20 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-10-19 5VS.SI SGD $0.2850 $0.2550 $0.2850 $0.2600 $0.2850 29,100
2023-10-18 5VS.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-10-17 5VS.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-10-16 5VS.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-10-13 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2800 500
2023-10-12 5VS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2800 0

Copyright © SGTRADES 2018