1. Home
  2. Analytics
  3. Stocks
  4. Hafary
Hafary

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5VS.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2800 100
2023-10-10 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 300
2023-10-09 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 100
2023-10-06 5VS.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2750 80,300
2023-10-05 5VS.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 60,000
2023-10-04 5VS.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2750 12,000
2023-10-03 5VS.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 37,000
2023-10-02 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 40,100
2023-09-29 5VS.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2023-09-28 5VS.SI SGD $0.2700 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-09-27 5VS.SI SGD $0.2700 $0.2700 $0.3000 $0.2700 $0.2800 90,100
2023-09-26 5VS.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 28,200
2023-09-25 5VS.SI SGD $0.2750 $0.2750 $0.2900 $0.2700 $0.2800 10,200
2023-09-22 5VS.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2800 100
2023-09-21 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 36,000
2023-09-20 5VS.SI SGD $0.2850 $0.2750 $0.2900 $0.2750 $0.2850 20,400
2023-09-19 5VS.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2900 0
2023-09-18 5VS.SI SGD $0.2750 $0.2750 $0.2850 $0.2800 $0.2850 21,000
2023-09-15 5VS.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2850 8,200
2023-09-14 5VS.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.2850 4,100
2023-09-13 5VS.SI SGD $0.2900 $0.2900 $0.2900 $0.2650 $0.2850 100
2023-09-12 5VS.SI SGD $0.2850 $0.2700 $0.2850 $0.2700 $0.2850 300
2023-09-11 5VS.SI SGD $0.2750 $0.2700 $0.2850 $0.2700 $0.2750 11,500
2023-09-08 5VS.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 1,100
2023-09-07 5VS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 19,900
2023-09-06 5VS.SI SGD XD $0.2900 $0.0000 $0.0000 $0.2700 $0.2850 0
2023-09-05 5VS.SI SGD XD $0.2900 $0.2700 $0.2900 $0.2650 $0.2800 2,300
2023-09-04 5VS.SI SGD CD $0.2800 $0.2800 $0.2850 $0.2750 $0.2800 60,600
2023-08-31 5VS.SI SGD CD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 2,000
2023-08-30 5VS.SI SGD CD $0.2800 $0.2800 $0.2950 $0.2750 $0.2800 12,500
2023-08-29 5VS.SI SGD CD $0.2950 $0.2700 $0.2950 $0.2750 $0.2900 76,800
2023-08-28 5VS.SI SGD CD $0.2900 $0.2750 $0.2900 $0.2700 $0.2850 28,900
2023-08-25 5VS.SI SGD $0.2950 $0.2800 $0.2950 $0.2700 $0.2950 20,100
2023-08-24 5VS.SI SGD $0.2950 $0.2800 $0.2950 $0.2700 $0.2950 20,500
2023-08-23 5VS.SI SGD $0.2950 $0.2950 $0.2950 $0.2750 $0.2850 200
2023-08-22 5VS.SI SGD $0.2900 $0.2800 $0.2900 $0.2750 $0.2900 67,700
2023-08-21 5VS.SI SGD $0.2950 $0.2850 $0.3000 $0.2650 $0.2950 16,200
2023-08-18 5VS.SI SGD $0.2950 $0.2850 $0.2950 $0.2650 $0.2850 12,100
2023-08-17 5VS.SI SGD $0.2850 $0.2750 $0.2850 $0.2700 $0.2850 8,100
2023-08-16 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2650 $0.2800 18,000
2023-08-15 5VS.SI SGD $0.2800 $0.2700 $0.3000 $0.2650 $0.2800 63,100
2023-08-14 5VS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 53,400
2023-08-11 5VS.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 268,900
2023-08-10 5VS.SI SGD $0.2950 $0.2900 $0.2950 $0.2750 $0.2950 7,000
2023-08-08 5VS.SI SGD $0.2900 $0.2900 $0.3000 $0.2750 $0.2900 200
2023-08-07 5VS.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 2,300
2023-08-04 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.2650 $0.2950 100
2023-08-03 5VS.SI SGD $0.2950 $0.2950 $0.2950 $0.2700 $0.2850 100
2023-08-02 5VS.SI SGD $0.2900 $0.2800 $0.2900 $0.2650 $0.2850 18,000
2023-08-01 5VS.SI SGD $0.2850 $0.2600 $0.2850 $0.2650 $0.2850 43,300

Copyright © SGTRADES 2018